Nippon Steel ADR (NSSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSMY | MT | TX | ||
| Company | Nippon Steel ADR | Arcelormittal ADR | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.7350 | 24.85 | 42.50 | ||
| High | 17.7350 | 25.32 | 43.29 | ||
| Low | 17.7350 | 24.73 | 41.96 | ||
| Last | 17.7350 | 25.22 | 42.66 | ||
| Change | -0.1000 | +0.02 | +0.51 | ||
| % Change | -0.56% | +0.08% | +1.21% | ||
| Volume | 500 | 1,469,000 | 451,700 | ||
| 20-Day Average Volume | 1,035 | 1,679,815 | 292,250 | ||
| Previous Close | 17.8350 | 25.20 | 42.15 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.7290 | 26.61 | 42.59 | ||
| 20-Day Raw Stochastic | 49.57% | 14.04% | 50.96% | ||
| 20-Day Relative Strength | 48.35% | 39.14% | 55.74% | ||
| Weighted Alpha | -17.07 | -10.49 | +3.66 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/22/19 | +0.28% since 04/18/24 | -0.61% since 04/18/24 | ||
| Low | 17.3600 on 03/27/19 | 24.73 on 04/25/24 | 41.83 on 04/23/24 | ||
| High | 18.3000 on 03/26/19 | 25.92 on 04/22/24 | 43.34 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -3.40% since 02/28/19 | -6.90% since 03/25/24 | +3.97% since 03/25/24 | ||
| Low | 17.1600 on 03/07/19 | 24.73 on 04/25/24 | 40.81 on 04/03/24 | ||
| High | 18.3200 on 03/19/19 | 28.22 on 04/09/24 | 44.44 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.08% since 12/28/18 | -8.52% since 01/25/24 | +8.97% since 01/25/24 | ||
| Low | 16.8700 on 01/02/19 | 24.73 on 04/25/24 | 36.59 on 02/13/24 | ||
| High | 19.0200 on 02/06/19 | 28.95 on 02/09/24 | 44.44 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -16.27% since 09/28/18 | +15.21% since 10/25/23 | +13.10% since 10/25/23 | ||
| Low | 16.2800 on 12/27/18 | 21.30 on 10/30/23 | 35.22 on 11/01/23 | ||
| High | 21.5400 on 10/02/18 | 29.01 on 12/19/23 | 44.44 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,853,944 | 20,294,518 | 8,449,979 | ||
| Shares Outstanding, K | 950,321 | 805,338 | 200,474 | ||
| Annual Sales | 51,017,970,000 | 68,275,000,000 | 17,610,090,000 | ||
| Annual Net Income | 1,755,550,000 | 919,000,000 | 676,040,000 | ||
| Last Quarter Sales | 40,220,020,000 | 14,552,000,000 | 4,930,740,000 | ||
| Last Quarter Net Income | 2,061,590,000 | -2,966,000,000 | 413,870,000 | ||
| 60-Month Beta | 1.35 | 1.93 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 02/08/24 | 1.84 on 04/24/24 | ||
| Latest Earnings Date | 04/25/19 | 05/02/24 | 04/24/24 | ||
| Most Recent Dividend | 0.353 on 09/26/18 | 0.187 on 11/13/23 | 1.100 on 11/10/23 | ||
| Next Ex-Dividends Date | 09/26/18 | 05/16/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 4.38 | 4.96 | ||