Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Napco Sec Tech Inc (NSSC)

Napco Sec Tech Inc (NSSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 26.00 67.18 21.95 176.90 111.38
High 26.28 67.36 22.19 176.90 111.38
Low 25.69 65.52 20.56 168.69 107.49
Last 25.86 66.10 21.66 169.43 109.17
Change -0.21 -1.11 -0.50 -14.58 -1.85
% Change -0.81% -1.65% -2.26% -7.92% -1.67%
Volume 217,700 2,459,200 7,732,300 1,060,500 423,300
20-Day Average Volume 212,905 3,832,095 4,809,825 662,920 574,370
Previous Close 26.07 67.21 22.16 184.01 111.02
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.57 66.32 21.77 182.59 111.87
20-Day Raw Stochastic 28.15% 47.42% 46.03% 50.19% 39.92%
20-Day Relative Strength 45.66% 59.92% 48.45% 53.65% 53.16%
Weighted Alpha +7.70 -4.60 -17.40 +33.80 -11.10
Today's Opinion 8% Sell 72% Buy 56% Sell 80% Buy 40% Buy
Previous Opinion 8% Buy 88% Buy 40% Sell 100% Buy 40% Buy
Last Month's Opinion 24% Buy 40% Buy 100% Sell 88% Buy 8% Sell
Performance  
5-Days  
%Chg -0.04% since 11/29/22 +1.07% since 11/29/22 -3.86% since 10/31/22 -6.53% since 11/29/22 -1.44% since 11/29/22
Low 25.66 on 12/01/22 64.64 on 11/30/22 20.56 on 11/07/22 168.69 on 12/06/22 107.49 on 12/06/22
High 27.04 on 12/02/22 68.65 on 12/02/22 23.02 on 11/02/22 190.48 on 12/02/22 116.18 on 12/01/22
1-Month  
%Chg +4.74% since 11/04/22 +3.59% since 11/04/22 +4.74% since 10/07/22 +13.97% since 11/04/22 +5.87% since 11/04/22
Low 24.72 on 11/17/22 63.05 on 11/07/22 20.50 on 10/13/22 144.82 on 11/08/22 102.76 on 11/07/22
High 28.77 on 11/15/22 68.65 on 12/02/22 23.02 on 11/02/22 193.85 on 11/18/22 116.98 on 11/11/22
3-Month  
%Chg -10.74% since 09/06/22 +20.20% since 09/06/22 -10.53% since 08/05/22 +43.94% since 09/06/22 +15.35% since 09/06/22
Low 24.24 on 11/04/22 48.82 on 09/27/22 20.12 on 09/30/22 109.31 on 09/23/22 87.33 on 10/13/22
High 31.30 on 09/12/22 68.65 on 12/02/22 24.87 on 08/10/22 193.85 on 11/18/22 116.98 on 11/11/22
6-Month  
%Chg +29.36% since 06/06/22 +20.18% since 06/06/22 -12.31% since 05/06/22 +65.01% since 06/06/22 -2.60% since 06/06/22
Low 18.78 on 06/16/22 45.52 on 07/14/22 20.12 on 09/30/22 83.01 on 06/22/22 87.33 on 10/13/22
High 31.30 on 09/12/22 68.65 on 12/02/22 26.83 on 08/03/22 193.85 on 11/18/22 116.98 on 11/11/22
Key Statistics  
Market Capitalization, $K 957,890 46,153,376 12,375,788 13,095,071 9,752,552
Shares Outstanding, K 36,743 686,704 571,366 71,165 87,845
Annual Sales 143,590,000 25,299,000,000 2,796,000,000 863,380,000 2,867,400,000
Annual Net Income 19,600,000 1,532,000,000 836,000,000 -60,020,000 483,000,000
Last Quarter Sales 39,490,000 6,725,000,000 707,000,000 311,750,000 913,700,000
Last Quarter Net Income 6,400,000 761,000,000 200,000,000 12,130,000 114,600,000
60-Month Beta 1.13 1.22 0.76 0.75 1.08
Per-Share Information  
Most Recent Earnings 0.17 on 11/07/22 0.99 on 11/03/22 0.45 on 08/04/22 0.60 on 11/08/22 1.64 on 10/27/22
Latest Earnings Date 11/07/22 11/03/22 11/08/22 11/08/22 10/27/22
Most Recent Dividend N/A 0.350 on 09/23/22 0.125 on 08/19/22 N/A 0.410 on 09/15/22
Next Ex-Dividends Date N/A 09/23/22 08/19/22 N/A 12/15/22
Ratios  
Price/Earnings ttm 55.54 22.63 12.81 119.51 22.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar