Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSSC | JCI | NLOK | AXON | ALLE |
Company | Napco Sec Tech Inc | Johnson Controls Intl | Nortonlifelock Inc | Axon Enterprise Inc | Allegion Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 40.18 | 64.98 | 21.95 | 316.97 | 134.83 |
High | 40.48 | 65.40 | 22.19 | 316.97 | 135.05 |
Low | 39.71 | 64.78 | 20.56 | 311.85 | 133.84 |
Last | 40.16 | 65.32 | 21.66 | 312.88 | 134.71 |
Change | -0.10 | +0.45 | -0.50 | -2.76 | +0.47 |
% Change | -0.25% | +0.69% | -2.26% | -0.87% | +0.35% |
Volume | 223,700 | 9,387,800 | 7,732,300 | 357,800 | 341,200 |
20-Day Average Volume | 495,755 | 5,507,590 | 4,809,825 | 539,910 | 770,455 |
Previous Close | 40.26 | 64.87 | 22.16 | 315.64 | 134.24 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.52 | 62.68 | 21.77 | 313.28 | 131.79 |
20-Day Raw Stochastic | 29.64% | 98.73% | 46.03% | 45.49% | 86.83% |
20-Day Relative Strength | 50.11% | 71.93% | 48.45% | 64.74% | 59.91% |
Weighted Alpha | +31.60 | +14.90 | -17.40 | +55.90 | +31.20 |
Today's Opinion | 40% Buy | 88% Buy | 56% Sell | 88% Buy | 100% Buy |
Previous Opinion | 56% Buy | 88% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.32% since 03/21/24 | +0.83% since 03/21/24 | -3.86% since 10/31/22 | -1.02% since 03/21/24 | -0.43% since 03/21/24 |
Low | 38.89 on 03/22/24 | 63.50 on 03/25/24 | 20.56 on 11/07/22 | 311.85 on 03/28/24 | 132.53 on 03/25/24 |
High | 40.48 on 03/28/24 | 65.40 on 03/28/24 | 23.02 on 11/02/22 | 321.77 on 03/27/24 | 135.47 on 03/22/24 |
1-Month | |||||
%Chg | -9.63% since 02/28/24 | +9.76% since 02/28/24 | +4.74% since 10/07/22 | +1.18% since 02/28/24 | +5.11% since 02/28/24 |
Low | 37.74 on 03/19/24 | 59.11 on 03/01/24 | 20.50 on 10/13/22 | 299.07 on 02/29/24 | 125.78 on 03/04/24 |
High | 45.91 on 03/01/24 | 65.40 on 03/28/24 | 23.02 on 11/02/22 | 325.63 on 03/04/24 | 136.07 on 03/21/24 |
3-Month | |||||
%Chg | +14.48% since 12/28/23 | +13.21% since 12/28/23 | -10.53% since 08/05/22 | +20.99% since 12/28/23 | +6.19% since 12/28/23 |
Low | 31.27 on 01/16/24 | 51.71 on 01/17/24 | 20.12 on 09/30/22 | 241.72 on 01/05/24 | 117.17 on 01/16/24 |
High | 46.26 on 02/12/24 | 65.40 on 03/28/24 | 24.87 on 08/10/22 | 325.63 on 03/04/24 | 136.91 on 02/20/24 |
6-Month | |||||
%Chg | +79.53% since 09/28/23 | +22.81% since 09/28/23 | -12.31% since 05/06/22 | +59.57% since 09/28/23 | +29.21% since 09/28/23 |
Low | 17.76 on 11/01/23 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 190.01 on 10/04/23 | 95.94 on 10/25/23 |
High | 46.26 on 02/12/24 | 65.40 on 03/28/24 | 26.83 on 08/03/22 | 325.63 on 03/04/24 | 136.91 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,477,165 | 44,514,076 | 12,375,788 | 23,610,860 | 11,794,400 |
Shares Outstanding, K | 36,782 | 681,477 | 571,366 | 75,463 | 87,554 |
Annual Sales | 170,000,000 | 26,793,000,000 | 2,796,000,000 | 1,563,390,000 | 3,650,800,000 |
Annual Net Income | 27,130,000 | 1,849,000,000 | 836,000,000 | 174,230,000 | 540,400,000 |
Last Quarter Sales | 47,550,000 | 6,094,000,000 | 707,000,000 | 432,140,000 | 897,400,000 |
Last Quarter Net Income | 12,610,000 | 374,000,000 | 200,000,000 | 57,270,000 | 118,600,000 |
60-Month Beta | 1.57 | 1.24 | 0.76 | 0.93 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 02/05/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.12 on 02/27/24 | 1.68 on 02/20/24 |
Latest Earnings Date | 05/13/24 | 05/03/24 | 11/08/22 | 05/14/24 | 04/24/24 |
Most Recent Dividend | 0.100 on 02/29/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | N/A | 0.480 on 03/14/24 |
Next Ex-Dividends Date | 02/29/24 | 03/22/24 | 08/19/22 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 33.83 | 19.42 | 12.81 | 113.13 | 19.29 |