Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Napco Sec Tech Inc (NSSC)

Napco Sec Tech Inc (NSSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 22.40 31.15 21.05 98.82 61.13
High 22.78 31.77 22.08 100.17 61.33
Low 21.96 31.03 20.85 97.85 59.41
Last 22.61 31.65 22.04 99.94 61.07
Change +0.04 +0.12 +1.10 +0.03 -0.06
% Change +0.18% +0.38% +5.25% +0.03% -0.10%
Volume 16,779 3,681,897 4,563,204 379,618 966,253
20-Day Average Volume 82,745 5,330,731 5,458,943 739,388 1,321,864
Previous Close 22.57 31.53 20.94 99.91 61.13
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.92 29.23 20.76 97.15 56.43
20-Day Raw Stochastic 77.68% 83.66% 95.45% 70.34% 75.71%
20-Day Relative Strength 57.03% 55.89% 58.27% 51.67% 58.80%
Weighted Alpha -23.62 -19.89 +25.07 +3.30 +1.90
Today's Opinion 8% Sell 40% Sell 24% Sell 56% Sell 8% Buy
Previous Opinion 8% Sell 40% Sell 48% Sell 40% Sell 8% Buy
Last Month's Opinion 56% Sell 88% Sell 40% Sell 72% Sell 48% Sell
Performance  
5-Days  
%Chg +5.14% since 05/21/20 +7.11% since 05/21/20 +7.49% since 05/21/20 +6.01% since 05/21/20 +0.70% since 05/21/20
Low 21.43 on 05/22/20 29.08 on 05/22/20 18.91 on 05/27/20 92.92 on 05/22/20 59.21 on 05/22/20
High 23.60 on 05/27/20 32.53 on 05/27/20 21.82 on 05/29/20 101.59 on 05/28/20 65.00 on 05/28/20
1-Month  
%Chg +9.60% since 04/29/20 +2.84% since 04/29/20 +2.19% since 04/29/20 -2.65% since 04/29/20 +17.89% since 04/29/20
Low 19.18 on 04/30/20 26.23 on 05/14/20 18.91 on 05/27/20 89.83 on 05/14/20 47.50 on 05/14/20
High 23.72 on 05/05/20 32.53 on 05/27/20 21.88 on 05/11/20 103.79 on 05/08/20 65.00 on 05/28/20
3-Month  
%Chg +11.70% since 02/28/20 -13.86% since 02/28/20 +14.27% since 02/28/20 -13.34% since 02/28/20 -1.62% since 02/28/20
Low 13.33 on 04/02/20 22.77 on 03/23/20 15.12 on 03/18/20 77.37 on 03/23/20 33.90 on 03/23/20
High 23.72 on 05/05/20 39.48 on 03/04/20 21.88 on 05/11/20 124.72 on 03/05/20 67.20 on 03/04/20
6-Month  
%Chg -27.30% since 11/29/19 -26.45% since 11/29/19 -12.67% since 11/29/19 -16.98% since 11/29/19 -3.97% since 11/29/19
Low 13.33 on 04/02/20 22.77 on 03/23/20 15.12 on 03/18/20 77.37 on 03/23/20 33.90 on 03/23/20
High 33.09 on 01/21/20 42.88 on 12/02/19 28.70 on 01/23/20 139.24 on 02/14/20 73.28 on 02/14/20
Key Statistics  
Market Capitalization, $K 414,069 23,453,970 12,572,041 9,213,501 8,432,701
Shares Outstanding, K 18,346 743,862 600,384 92,218 137,947
Annual Sales 102,930,000 23,968,000,000 2,490,000,000 2,854,000,000 5,764,600,000
Annual Net Income 12,220,000 5,674,000,000 3,887,000,000 401,800,000 431,900,000
Last Quarter Sales 26,240,000 5,444,000,000 614,000,000 674,700,000 1,402,700,000
Last Quarter Net Income 3,620,000 213,000,000 231,000,000 400,000 109,100,000
60-Month Beta 1.31 1.05 0.91 1.21 1.59
Per-Share Information  
Most Recent Earnings 0.19 on 02/03/20 0.42 on 05/01/20 0.26 on 05/14/20 1.04 on 04/23/20 0.81 on 04/30/20
Latest Earnings Date 05/04/20 05/01/20 05/14/20 07/23/20 04/30/20
Most Recent Dividend N/A 0.260 on 03/13/20 0.125 on 02/21/20 0.320 on 03/16/20 0.240 on 05/28/20
Next Ex-Dividends Date N/A 03/13/20 06/09/20 06/15/20 05/28/20
Ratios  
Price/Earnings ttm 28.68 14.16 21.82 19.61 16.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar