Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | JCI | FBHS | ALLE | MSA |
| Company | Napco Sec Tech Inc | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.42 | 64.85 | 63.05 | 125.70 | 188.60 |
| High | 43.37 | 65.45 | 64.02 | 127.59 | 190.65 |
| Low | 41.42 | 64.78 | 61.17 | 125.70 | 188.60 |
| Last | 43.32 | 65.17 | 61.90 | 126.97 | 190.04 |
| Change | +1.91 | +0.53 | -1.32 | +1.55 | +2.32 |
| % Change | +4.61% | +0.82% | -2.09% | +1.24% | +1.24% |
| Volume | 715,400 | 2,654,600 | 2,258,400 | 612,200 | 75,500 |
| 20-Day Average Volume | 306,010 | 4,425,730 | 1,507,540 | 463,790 | 113,985 |
| Previous Close | 41.41 | 64.64 | 63.22 | 125.42 | 187.72 |
| Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 64.80 | 63.57 | 129.78 | 190.62 |
| 20-Day Raw Stochastic | 99.10% | 60.36% | 34.65% | 22.64% | 50.60% |
| 20-Day Relative Strength | 63.97% | 61.41% | 49.84% | 45.01% | 56.07% |
| Weighted Alpha | +64.12 | +14.14 | -34.30 | +16.54 | +41.29 |
| Today's Opinion | 88% Buy | 100% Buy | 48% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 16% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.51% since 04/16/24 | +1.46% since 04/16/24 | +3.44% since 12/07/22 | +0.47% since 04/16/24 | +1.63% since 04/16/24 |
| Low | 38.58 on 04/17/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 124.61 on 04/18/24 | 183.91 on 04/19/24 |
| High | 43.37 on 04/23/24 | 65.45 on 04/23/24 | 65.49 on 12/13/22 | 127.65 on 04/17/24 | 190.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.01% since 03/22/24 | +2.23% since 03/22/24 | -5.41% since 11/14/22 | -5.33% since 03/22/24 | +1.37% since 03/22/24 |
| Low | 37.84 on 04/16/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 124.61 on 04/18/24 | 183.91 on 04/19/24 |
| High | 43.37 on 04/23/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 135.05 on 03/28/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +25.42% since 01/23/24 | +17.13% since 01/23/24 | +3.39% since 09/14/22 | +2.12% since 01/23/24 | +13.29% since 01/23/24 |
| Low | 34.52 on 01/24/24 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 122.50 on 01/24/24 | 164.05 on 02/01/24 |
| High | 46.26 on 02/12/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +117.69% since 10/23/23 | +34.65% since 10/23/23 | +0.95% since 06/14/22 | +31.07% since 10/23/23 | +28.43% since 10/23/23 |
| Low | 17.76 on 11/01/23 | 47.90 on 10/25/23 | 52.95 on 10/21/22 | 95.94 on 10/25/23 | 147.35 on 10/24/23 |
| High | 46.26 on 02/12/24 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,523,143 | 44,050,672 | 7,938,242 | 10,981,022 | 7,380,963 |
| Shares Outstanding, K | 36,782 | 681,477 | 128,243 | 87,554 | 39,319 |
| Annual Sales | 170,000,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 27,130,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 47,550,000 | 6,094,000,000 | 2,053,700,000 | 897,400,000 | 495,360,000 |
| Last Quarter Net Income | 12,610,000 | 374,000,000 | 204,200,000 | 118,600,000 | 76,410,000 |
| 60-Month Beta | 1.55 | 1.24 | 1.56 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/24 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 1.68 on 02/20/24 | 2.06 on 02/14/24 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 02/01/23 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/22/24 | 02/23/23 | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.63 | 19.06 | 10.38 | 17.99 | 26.37 |