Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSSC | JCI | ALLE | FBHS | ADT |
Company | Napco Sec Tech Inc | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 41.42 | 64.85 | 125.70 | 63.05 | 6.30 |
High | 42.80 | 65.45 | 127.22 | 64.02 | 6.35 |
Low | 41.42 | 64.78 | 125.70 | 61.17 | 6.23 |
Last | 42.78 | 65.37 | 127.01 | 61.90 | 6.34 |
Change | +1.37 | +0.73 | +1.59 | -1.32 | +0.06 |
% Change | +3.31% | +1.13% | +1.27% | -2.09% | +0.96% |
Volume | 440,137 | 1,053,184 | 223,875 | 2,258,400 | 1,081,519 |
20-Day Average Volume | 291,125 | 4,341,466 | 442,305 | 1,507,540 | 4,155,865 |
Previous Close | 41.41 | 64.64 | 125.42 | 63.22 | 6.28 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 40.00 | 64.81 | 129.79 | 63.57 | 6.40 |
20-Day Raw Stochastic | 98.59% | 67.57% | 24.46% | 34.65% | 36.03% |
20-Day Relative Strength | 62.08% | 62.33% | 45.46% | 49.84% | 46.79% |
Weighted Alpha | +61.07 | +14.72 | +16.78 | -34.30 | -3.66 |
Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 48% Sell | 24% Sell |
Previous Opinion | 64% Buy | 80% Buy | 40% Buy | 16% Sell | 24% Sell |
Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 8% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.96% since 04/16/24 | +1.84% since 04/16/24 | +0.62% since 04/16/24 | +3.44% since 12/07/22 | +3.00% since 04/16/24 |
Low | 38.58 on 04/17/24 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 6.12 on 04/18/24 |
High | 42.79 on 04/23/24 | 65.45 on 04/23/24 | 127.65 on 04/17/24 | 65.49 on 12/13/22 | 6.35 on 04/23/24 |
1-Month | |||||
%Chg | +8.48% since 03/22/24 | +2.60% since 03/22/24 | -5.19% since 03/22/24 | -5.41% since 11/14/22 | -0.70% since 03/22/24 |
Low | 37.84 on 04/16/24 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 6.10 on 04/16/24 |
High | 42.79 on 04/23/24 | 66.49 on 04/04/24 | 135.05 on 03/28/24 | 68.84 on 11/15/22 | 6.78 on 03/28/24 |
3-Month | |||||
%Chg | +23.68% since 01/23/24 | +17.56% since 01/23/24 | +2.28% since 01/23/24 | +3.39% since 09/14/22 | -0.39% since 01/23/24 |
Low | 34.52 on 01/24/24 | 52.02 on 01/31/24 | 122.50 on 01/24/24 | 52.95 on 10/21/22 | 6.10 on 04/16/24 |
High | 46.26 on 02/12/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
6-Month | |||||
%Chg | +114.67% since 10/23/23 | +35.14% since 10/23/23 | +31.27% since 10/23/23 | +0.95% since 06/14/22 | +4.19% since 10/23/23 |
Low | 17.76 on 11/01/23 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 52.95 on 10/21/22 | 5.53 on 11/01/23 |
High | 46.26 on 02/12/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 7.60 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,523,143 | 44,050,672 | 10,981,022 | 7,938,242 | 5,792,138 |
Shares Outstanding, K | 36,782 | 681,477 | 87,554 | 128,243 | 922,315 |
Annual Sales | 170,000,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
Annual Net Income | 27,130,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
Last Quarter Sales | 47,550,000 | 6,094,000,000 | 897,400,000 | 2,053,700,000 | 539,690,000 |
Last Quarter Net Income | 12,610,000 | 374,000,000 | 118,600,000 | 204,200,000 | 546,730,000 |
60-Month Beta | 1.55 | 1.24 | 1.14 | 1.56 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 02/05/24 | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 1.79 on 10/26/22 | 0.25 on 02/28/24 |
Latest Earnings Date | 05/13/24 | 05/01/24 | 04/25/24 | 02/01/23 | 04/25/24 |
Most Recent Dividend | 0.100 on 02/29/24 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.055 on 03/13/24 |
Next Ex-Dividends Date | 02/29/24 | 03/22/24 | 06/13/24 | 02/23/23 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 33.63 | 19.06 | 17.99 | 10.38 | 10.86 |