Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | MDLZ | SYY | KHC | GIS |
| Company | Nestle Sa ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 101.8500 | 67.27 | 75.81 | 36.23 | 66.43 |
| High | 102.0000 | 67.38 | 76.11 | 36.44 | 67.50 |
| Low | 100.9200 | 65.21 | 75.19 | 36.03 | 66.30 |
| Last | 100.9500 | 65.87 | 75.65 | 36.31 | 67.32 |
| Change | -0.7430 | -0.82 | +0.40 | +0.37 | +1.12 |
| % Change | -0.73% | -1.23% | +0.53% | +1.03% | +1.69% |
| Volume | 710,200 | 10,783,500 | 2,106,700 | 6,992,000 | 4,510,300 |
| 20-Day Average Volume | 671,365 | 8,669,290 | 2,518,355 | 7,369,740 | 4,949,135 |
| Previous Close | 101.6930 | 66.69 | 75.25 | 35.94 | 66.20 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.4612 | 69.29 | 79.21 | 36.45 | 69.01 |
| 20-Day Raw Stochastic | 0.43% | 8.75% | 7.22% | 59.36% | 14.51% |
| 20-Day Relative Strength | 35.82% | 28.74% | 36.54% | 50.90% | 49.63% |
| Weighted Alpha | -22.58 | -10.58 | +1.73 | -3.80 | -17.85 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 72% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 40% Buy | 16% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 04/08/24 | -2.56% since 04/08/24 | -1.42% since 04/08/24 | -2.00% since 04/08/24 | -3.83% since 04/08/24 |
| Low | 100.9200 on 04/15/24 | 65.21 on 04/15/24 | 75.13 on 04/12/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 |
| High | 104.0000 on 04/09/24 | 67.97 on 04/09/24 | 77.52 on 04/09/24 | 37.25 on 04/09/24 | 70.23 on 04/10/24 |
| 1-Month | |||||
| %Chg | -6.42% since 03/15/24 | -6.90% since 03/15/24 | -6.51% since 03/15/24 | +5.64% since 03/15/24 | +0.84% since 03/15/24 |
| Low | 100.9200 on 04/15/24 | 65.21 on 04/15/24 | 75.13 on 04/12/24 | 34.28 on 03/18/24 | 66.11 on 04/12/24 |
| High | 107.9000 on 04/01/24 | 72.70 on 03/22/24 | 82.33 on 03/27/24 | 37.70 on 04/04/24 | 74.45 on 03/20/24 |
| 3-Month | |||||
| %Chg | -11.82% since 01/12/24 | -9.92% since 01/12/24 | -0.13% since 01/12/24 | -3.64% since 01/12/24 | +6.20% since 01/12/24 |
| Low | 100.9200 on 04/15/24 | 65.21 on 04/15/24 | 74.33 on 01/18/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 115.9100 on 01/31/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 37.99 on 01/17/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | -11.65% since 10/13/23 | +7.05% since 10/13/23 | +19.59% since 10/13/23 | +15.53% since 10/13/23 | +6.79% since 10/13/23 |
| Low | 100.9200 on 04/15/24 | 61.83 on 10/16/23 | 63.18 on 10/16/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 |
| High | 117.5500 on 01/03/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,520,320 | 89,796,560 | 37,461,708 | 43,690,024 | 37,594,980 |
| Shares Outstanding, K | 2,670,000 | 1,346,477 | 497,830 | 1,215,638 | 567,900 |
| Annual Sales | 103,983,700,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | 12,485,710,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | N/A | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 |
| Last Quarter Net Income | N/A | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 |
| 60-Month Beta | 0.51 | 0.56 | 1.15 | 0.67 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 02/22/24 | 04/30/24 | 04/30/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 2.786 on 04/24/23 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 04/22/24 | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 17.92 | 12.10 | 14.30 |