Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nestle Sa ADR (NSRGY)

Nestle Sa ADR (NSRGY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 106.3000 54.42 27.30 79.50 54.10
High 106.5650 54.59 27.62 79.50 54.20
Low 105.9500 54.01 27.10 78.82 53.39
Last 106.1750 54.04 27.49 79.08 53.61
Change +0.1350 -0.18 +0.17 +0.09 -0.40
% Change +0.13% -0.33% +0.62% +0.11% -0.74%
Volume 286,300 3,848,000 5,055,600 1,722,200 3,848,000
20-Day Average Volume 386,460 5,568,020 6,116,615 2,900,060 3,524,810
Previous Close 106.0400 54.22 27.32 78.99 54.01
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 107.5583 54.89 27.47 78.59 54.24
20-Day Raw Stochastic 20.42% 15.13% 58.69% 72.39% 26.11%
20-Day Relative Strength 44.85% 46.03% 48.99% 62.66% 47.04%
Weighted Alpha +26.00 +25.80 -44.30 +17.10 +20.40
Today's Opinion 40% Buy 48% Buy 48% Sell 100% Buy 64% Buy
Previous Opinion 40% Buy 48% Buy 64% Sell 100% Buy 64% Buy
Last Month's Opinion 56% Buy 72% Buy 56% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.31% since 10/08/19 -0.95% since 10/08/19 +2.92% since 10/08/19 +1.95% since 10/08/19 -1.00% since 10/08/19
Low 105.9500 on 10/15/19 54.01 on 10/15/19 26.54 on 10/09/19 77.78 on 10/10/19 53.39 on 10/15/19
High 108.3600 on 10/09/19 55.74 on 10/10/19 27.62 on 10/15/19 79.50 on 10/15/19 54.85 on 10/10/19
1-Month  
%Chg -0.91% since 09/13/19 -0.07% since 09/13/19 -6.02% since 09/13/19 +1.02% since 09/13/19 -0.67% since 09/13/19
Low 105.2600 on 10/02/19 53.50 on 09/17/19 25.97 on 10/03/19 76.99 on 09/16/19 52.79 on 10/03/19
High 109.7400 on 09/24/19 56.06 on 10/04/19 29.76 on 09/16/19 79.74 on 10/01/19 55.93 on 09/18/19
3-Month  
%Chg +2.39% since 07/15/19 -1.21% since 07/15/19 -10.40% since 07/15/19 +8.57% since 07/15/19 +0.92% since 07/15/19
Low 102.5100 on 07/25/19 51.92 on 08/06/19 24.86 on 08/28/19 66.78 on 08/05/19 51.25 on 08/27/19
High 114.8700 on 09/06/19 56.72 on 09/06/19 33.25 on 08/01/19 79.74 on 10/01/19 56.40 on 09/09/19
6-Month  
%Chg +12.86% since 04/15/19 +7.48% since 04/15/19 -17.05% since 04/15/19 +13.57% since 04/15/19 +3.65% since 04/15/19
Low 93.4600 on 04/17/19 49.77 on 04/25/19 24.86 on 08/28/19 66.78 on 08/05/19 47.78 on 05/29/19
High 114.8700 on 09/06/19 56.72 on 09/06/19 33.78 on 04/22/19 79.74 on 10/01/19 56.40 on 09/09/19
Key Statistics  
Market Capitalization, $K 324,482,400 78,193,376 33,330,152 40,443,432 32,643,318
Shares Outstanding, K 3,060,000 1,442,150 1,219,991 512,007 604,394
Annual Sales 93,805,200,000 25,938,000,000 26,268,000,000 60,113,920,000 16,865,200,000
Annual Net Income 10,362,020,000 3,381,000,000 -10,192,000,000 1,674,270,000 1,752,700,000
Last Quarter Sales N/A 6,062,000,000 6,406,000,000 15,474,860,000 4,002,500,000
Last Quarter Net Income N/A 807,000,000 449,000,000 535,770,000 520,600,000
60-Month Beta 0.42 0.80 0.77 0.48 0.73
Per-Share Information  
Most Recent Earnings N/A 0.57 on 07/30/19 0.78 on 08/08/19 1.10 on 08/12/19 0.79 on 09/18/19
Latest Earnings Date 07/26/19 10/29/19 10/31/19 11/04/19 09/18/19
Most Recent Dividend 2.032 on 04/15/19 0.285 on 09/27/19 0.400 on 08/20/19 0.390 on 10/03/19 0.490 on 10/09/19
Next Ex-Dividends Date 04/15/19 09/27/19 08/20/19 10/03/19 10/09/19
Ratios  
Price/Earnings ttm 0.00 22.19 0.00 22.22 16.47
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar