Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | MDLZ | KHC | ||
| Company | Nestle Sa ADR | Mondelez Intl Inc | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 103.3200 | 69.25 | 38.05 | ||
| High | 103.9200 | 70.12 | 38.25 | ||
| Low | 103.3200 | 69.23 | 37.96 | ||
| Last | 103.7500 | 70.06 | 38.13 | ||
| Change | +0.8500 | +0.65 | -0.02 | ||
| % Change | +0.83% | +0.94% | -0.05% | ||
| Volume | 81,539 | 2,214,106 | 778,211 | ||
| 20-Day Average Volume | 762,357 | 8,841,405 | 6,682,370 | ||
| Previous Close | 102.9000 | 69.41 | 38.15 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.5966 | 68.09 | 37.02 | ||
| 20-Day Raw Stochastic | 42.84% | 83.68% | 96.43% | ||
| 20-Day Relative Strength | 46.57% | 51.82% | 64.91% | ||
| Weighted Alpha | -18.84 | -7.60 | +2.93 | ||
| Today's Opinion | 88% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 04/16/24 | +5.95% since 04/16/24 | +4.30% since 04/16/24 | ||
| Low | 101.5800 on 04/18/24 | 66.00 on 04/17/24 | 36.47 on 04/17/24 | ||
| High | 104.3000 on 04/19/24 | 70.11 on 04/23/24 | 38.25 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.02% since 03/22/24 | -3.45% since 03/22/24 | +6.46% since 03/22/24 | ||
| Low | 100.6400 on 04/16/24 | 65.21 on 04/15/24 | 35.81 on 03/25/24 | ||
| High | 107.9000 on 04/01/24 | 72.66 on 03/25/24 | 38.25 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -5.87% since 01/23/24 | -6.05% since 01/23/24 | +2.73% since 01/23/24 | ||
| Low | 100.6400 on 04/16/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | ||
| High | 115.9100 on 01/31/24 | 77.20 on 02/02/24 | 38.25 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -4.64% since 10/23/23 | +9.24% since 10/23/23 | +22.64% since 10/23/23 | ||
| Low | 100.6400 on 04/16/24 | 64.16 on 10/24/23 | 31.08 on 10/31/23 | ||
| High | 117.5500 on 01/03/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,743,008 | 93,458,976 | 46,376,592 | ||
| Shares Outstanding, K | 2,670,000 | 1,346,477 | 1,215,638 | ||
| Annual Sales | 103,983,700,000 | 36,016,000,000 | 26,640,000,000 | ||
| Annual Net Income | 12,485,710,000 | 4,959,000,000 | 2,855,000,000 | ||
| Last Quarter Sales | N/A | 9,314,000,000 | 6,860,000,000 | ||
| Last Quarter Net Income | N/A | 950,000,000 | 757,000,000 | ||
| 60-Month Beta | 0.51 | 0.56 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.78 on 02/14/24 | ||
| Latest Earnings Date | 02/22/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 2.195 on 04/22/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | ||
| Next Ex-Dividends Date | 04/22/24 | 03/27/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.58 | 12.72 | ||