Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSRGY | MDLZ | KHC | ||
Company | Nestle Sa ADR | Mondelez Intl Inc | Kraft Heinz Company | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 103.3200 | 69.25 | 38.05 | ||
High | 103.9200 | 70.78 | 38.25 | ||
Low | 102.7800 | 69.23 | 37.96 | ||
Last | 103.0100 | 70.75 | 38.07 | ||
Change | +0.1100 | +1.34 | -0.08 | ||
% Change | +0.11% | +1.93% | -0.21% | ||
Volume | 606,700 | 15,893,800 | 5,858,100 | ||
20-Day Average Volume | 788,615 | 9,552,425 | 6,948,875 | ||
Previous Close | 102.9000 | 69.41 | 38.15 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 103.5596 | 68.14 | 37.02 | ||
20-Day Raw Stochastic | 32.64% | 98.75% | 92.44% | ||
20-Day Relative Strength | 44.48% | 55.17% | 63.91% | ||
Weighted Alpha | -19.65 | -6.07 | +2.57 | ||
Today's Opinion | 100% Sell | 16% Sell | 88% Buy | ||
Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.16% since 04/16/24 | +7.23% since 04/16/24 | +4.04% since 04/16/24 | ||
Low | 101.5800 on 04/18/24 | 66.00 on 04/17/24 | 36.47 on 04/17/24 | ||
High | 104.3000 on 04/19/24 | 70.78 on 04/23/24 | 38.25 on 04/23/24 | ||
1-Month | |||||
%Chg | -1.73% since 03/22/24 | -2.28% since 03/22/24 | +6.19% since 03/22/24 | ||
Low | 100.6400 on 04/16/24 | 65.21 on 04/15/24 | 35.81 on 03/25/24 | ||
High | 107.9000 on 04/01/24 | 72.66 on 03/25/24 | 38.25 on 04/23/24 | ||
3-Month | |||||
%Chg | -6.54% since 01/23/24 | -4.92% since 01/23/24 | +2.48% since 01/23/24 | ||
Low | 100.6400 on 04/16/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | ||
High | 115.9100 on 01/31/24 | 77.20 on 02/02/24 | 38.25 on 04/23/24 | ||
6-Month | |||||
%Chg | -5.32% since 10/23/23 | +10.56% since 10/23/23 | +22.33% since 10/23/23 | ||
Low | 100.6400 on 04/16/24 | 64.16 on 10/24/23 | 31.08 on 10/31/23 | ||
High | 117.5500 on 01/03/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 274,743,008 | 93,458,976 | 46,376,592 | ||
Shares Outstanding, K | 2,670,000 | 1,346,477 | 1,215,638 | ||
Annual Sales | 103,983,700,000 | 36,016,000,000 | 26,640,000,000 | ||
Annual Net Income | 12,485,710,000 | 4,959,000,000 | 2,855,000,000 | ||
Last Quarter Sales | N/A | 9,314,000,000 | 6,860,000,000 | ||
Last Quarter Net Income | N/A | 950,000,000 | 757,000,000 | ||
60-Month Beta | 0.51 | 0.56 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.78 on 02/14/24 | ||
Latest Earnings Date | 02/22/24 | 04/30/24 | 05/01/24 | ||
Most Recent Dividend | 2.195 on 04/22/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | ||
Next Ex-Dividends Date | 04/22/24 | 03/27/24 | 03/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.58 | 12.72 |