Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nomad Royalty Ltd (NSR)

Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ OTC US
Open 7.30 54.95 13.68 2.67 0.9100
High 7.77 54.95 13.82 2.77 0.9100
Low 7.22 54.95 13.61 2.60 0.9100
Last 7.76 54.95 13.69 2.62 0.9100
Change +0.48 +0.05 +0.01 -0.10 unch
% Change +6.61% +0.09% +0.07% -3.68% unch
Volume 44,200 19,000 473,800 21,700 400
20-Day Average Volume 13,015 826,235 987,160 77,195 1,315
Previous Close 7.28 54.90 13.68 2.72 0.9100
Industry Mining - Misc Communication Network Software Communication Network Software Finance - Investment Mgmt Technology Services
Has Options No No Yes No No
Technicals  
20-Day Moving Average 6.96 54.88 13.78 2.57 0.8828
20-Day Raw Stochastic 99.27% 85.71% 31.39% 50.94% 100.00%
20-Day Relative Strength 59.98% 56.37% 51.74% 54.69% 60.93%
Weighted Alpha +19.40 +32.00 -2.98 -22.20 -19.92
Today's Opinion 8% Buy N/A 56% Buy 72% Buy 24% Buy
Previous Opinion 24% Sell N/A 56% Buy 72% Buy 24% Buy
Last Month's Opinion 40% Sell N/A 40% Sell 8% Buy 8% Sell
Performance  
5-Days  
%Chg +10.54% since 08/05/22 unch since 01/26/18 -0.80% since 03/21/24 +11.49% since 12/18/20 unch since 03/13/24
Low 6.59 on 08/08/22 54.90 on 02/01/18 13.51 on 03/27/24 2.36 on 12/21/20 0.9100 on 03/28/24
High 7.77 on 08/12/22 55.00 on 02/01/18 13.96 on 03/22/24 2.86 on 12/23/20 0.9100 on 03/28/24
1-Month  
%Chg +16.69% since 07/12/22 +0.46% since 01/02/18 +3.56% since 02/28/24 -4.73% since 11/27/20 +5.81% since 02/28/24
Low 6.37 on 07/14/22 54.60 on 01/04/18 13.13 on 03/19/24 2.35 on 12/18/20 0.8700 on 02/29/24
High 7.77 on 08/12/22 55.00 on 02/01/18 14.93 on 03/12/24 2.88 on 12/01/20 0.9100 on 03/28/24
3-Month  
%Chg +9.76% since 05/12/22 +0.09% since 11/02/17 +2.85% since 12/28/23 +9.62% since 09/28/20 +21.33% since 12/28/23
Low 6.37 on 07/14/22 54.50 on 12/13/17 12.40 on 02/07/24 1.80 on 11/11/20 0.7500 on 12/29/23
High 8.40 on 06/02/22 55.05 on 12/29/17 14.93 on 03/12/24 2.88 on 12/01/20 1.0000 on 01/12/24
6-Month  
%Chg +12.30% since 02/11/22 +26.03% since 08/02/17 -9.70% since 09/28/23 +6.94% since 06/26/20 -8.08% since 09/25/23
Low 6.28 on 02/25/22 41.50 on 08/07/17 10.03 on 10/04/23 1.80 on 11/11/20 0.6900 on 12/27/23
High 8.61 on 05/05/22 55.05 on 12/29/17 15.41 on 10/03/23 2.97 on 09/18/20 1.0000 on 01/12/24
Key Statistics  
Market Capitalization, $K 477,915 1,744,722 1,019,092 69,155 9,709
Shares Outstanding, K 61,587 31,780 74,495 26,395 10,669
Annual Sales 27,150,000 340,960,000 251,700,000 64,100,000 0
Annual Net Income -1,680,000 820,000 39,970,000 -12,980,000 17,450,000
Last Quarter Sales 13,780,000 91,470,000 70,420,000 16,660,000 0
Last Quarter Net Income 2,460,000 -2,670,000 17,920,000 -3,760,000 -560,000
60-Month Beta N/A N/A 1.10 1.31 0.64
Per-Share Information  
Most Recent Earnings 0.04 on 05/05/22 0.40 on 08/07/17 0.25 on 02/06/24 N/A N/A
Latest Earnings Date 08/17/22 02/22/18 05/02/24 02/08/21 01/04/23
Most Recent Dividend 0.040 on 06/29/22 N/A 0.060 on 02/15/24 1.200 on 06/13/07 0.110 on 06/01/16
Next Ex-Dividends Date 06/29/22 N/A 02/15/24 N/A 06/01/16
Ratios  
Price/Earnings ttm 0.00 156.86 23.72 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar