Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSR | BSFT | ATEN | GEC | EVOL |
Company | Nomad Royalty Ltd | Broadsoft Inc | A10 Networks Inc | Great Elm Capital Group Inc | Symbolic Logic Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | OTC US |
Open | 7.30 | 54.95 | 13.68 | 2.67 | 0.9100 |
High | 7.77 | 54.95 | 13.82 | 2.77 | 0.9100 |
Low | 7.22 | 54.95 | 13.61 | 2.60 | 0.9100 |
Last | 7.76 | 54.95 | 13.69 | 2.62 | 0.9100 |
Change | +0.48 | +0.05 | +0.01 | -0.10 | unch |
% Change | +6.61% | +0.09% | +0.07% | -3.68% | unch |
Volume | 44,200 | 19,000 | 473,800 | 21,700 | 400 |
20-Day Average Volume | 13,015 | 826,235 | 987,160 | 77,195 | 1,315 |
Previous Close | 7.28 | 54.90 | 13.68 | 2.72 | 0.9100 |
Industry | Mining - Misc | Communication Network Software | Communication Network Software | Finance - Investment Mgmt | Technology Services |
Has Options | No | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 6.96 | 54.88 | 13.78 | 2.57 | 0.8828 |
20-Day Raw Stochastic | 99.27% | 85.71% | 31.39% | 50.94% | 100.00% |
20-Day Relative Strength | 59.98% | 56.37% | 51.74% | 54.69% | 60.93% |
Weighted Alpha | +19.40 | +32.00 | -2.98 | -22.20 | -19.92 |
Today's Opinion | 8% Buy | N/A | 56% Buy | 72% Buy | 24% Buy |
Previous Opinion | 24% Sell | N/A | 56% Buy | 72% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | N/A | 40% Sell | 8% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.54% since 08/05/22 | unch since 01/26/18 | -0.80% since 03/21/24 | +11.49% since 12/18/20 | unch since 03/13/24 |
Low | 6.59 on 08/08/22 | 54.90 on 02/01/18 | 13.51 on 03/27/24 | 2.36 on 12/21/20 | 0.9100 on 03/28/24 |
High | 7.77 on 08/12/22 | 55.00 on 02/01/18 | 13.96 on 03/22/24 | 2.86 on 12/23/20 | 0.9100 on 03/28/24 |
1-Month | |||||
%Chg | +16.69% since 07/12/22 | +0.46% since 01/02/18 | +3.56% since 02/28/24 | -4.73% since 11/27/20 | +5.81% since 02/28/24 |
Low | 6.37 on 07/14/22 | 54.60 on 01/04/18 | 13.13 on 03/19/24 | 2.35 on 12/18/20 | 0.8700 on 02/29/24 |
High | 7.77 on 08/12/22 | 55.00 on 02/01/18 | 14.93 on 03/12/24 | 2.88 on 12/01/20 | 0.9100 on 03/28/24 |
3-Month | |||||
%Chg | +9.76% since 05/12/22 | +0.09% since 11/02/17 | +2.85% since 12/28/23 | +9.62% since 09/28/20 | +21.33% since 12/28/23 |
Low | 6.37 on 07/14/22 | 54.50 on 12/13/17 | 12.40 on 02/07/24 | 1.80 on 11/11/20 | 0.7500 on 12/29/23 |
High | 8.40 on 06/02/22 | 55.05 on 12/29/17 | 14.93 on 03/12/24 | 2.88 on 12/01/20 | 1.0000 on 01/12/24 |
6-Month | |||||
%Chg | +12.30% since 02/11/22 | +26.03% since 08/02/17 | -9.70% since 09/28/23 | +6.94% since 06/26/20 | -8.08% since 09/25/23 |
Low | 6.28 on 02/25/22 | 41.50 on 08/07/17 | 10.03 on 10/04/23 | 1.80 on 11/11/20 | 0.6900 on 12/27/23 |
High | 8.61 on 05/05/22 | 55.05 on 12/29/17 | 15.41 on 10/03/23 | 2.97 on 09/18/20 | 1.0000 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 477,915 | 1,744,722 | 1,019,092 | 69,155 | 9,709 |
Shares Outstanding, K | 61,587 | 31,780 | 74,495 | 26,395 | 10,669 |
Annual Sales | 27,150,000 | 340,960,000 | 251,700,000 | 64,100,000 | 0 |
Annual Net Income | -1,680,000 | 820,000 | 39,970,000 | -12,980,000 | 17,450,000 |
Last Quarter Sales | 13,780,000 | 91,470,000 | 70,420,000 | 16,660,000 | 0 |
Last Quarter Net Income | 2,460,000 | -2,670,000 | 17,920,000 | -3,760,000 | -560,000 |
60-Month Beta | N/A | N/A | 1.10 | 1.31 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/05/22 | 0.40 on 08/07/17 | 0.25 on 02/06/24 | N/A | N/A |
Latest Earnings Date | 08/17/22 | 02/22/18 | 05/02/24 | 02/08/21 | 01/04/23 |
Most Recent Dividend | 0.040 on 06/29/22 | N/A | 0.060 on 02/15/24 | 1.200 on 06/13/07 | 0.110 on 06/01/16 |
Next Ex-Dividends Date | 06/29/22 | N/A | 02/15/24 | N/A | 06/01/16 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 156.86 | 23.72 | 0.00 | 0.00 |