Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSR | BSFT | ATEN | DZSI | GEC |
| Company | Nomad Royalty Ltd | Broadsoft Inc | A10 Networks Inc | Dasan Zhone Solutions Inc | Great Elm Capital Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.30 | 54.95 | 12.82 | 1.0800 | 2.67 |
| High | 7.77 | 54.95 | 13.02 | 1.1600 | 2.77 |
| Low | 7.22 | 54.95 | 12.72 | 1.0700 | 2.60 |
| Last | 7.76 | 54.95 | 12.94 | 1.1300 | 2.62 |
| Change | +0.48 | +0.05 | +0.09 | +0.0600 | -0.10 |
| % Change | +6.61% | +0.09% | +0.70% | +5.61% | -3.68% |
| Volume | 44,200 | 19,000 | 607,619 | 101,500 | 21,700 |
| 20-Day Average Volume | 13,015 | 826,235 | 419,735 | 104,955 | 77,195 |
| Previous Close | 7.28 | 54.90 | 12.85 | 1.0700 | 2.72 |
| Industry | Mining - Misc | Communication Network Software | Communication Network Software | Communications Infrastructure | Finance - Investment Mgmt |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 54.88 | 13.36 | 1.2705 | 2.57 |
| 20-Day Raw Stochastic | 99.27% | 85.71% | 17.74% | 20.59% | 50.94% |
| 20-Day Relative Strength | 59.98% | 56.37% | 44.08% | 38.45% | 54.69% |
| Weighted Alpha | +19.40 | +32.00 | -5.42 | -79.53 | -22.20 |
| Today's Opinion | 8% Buy | N/A | 56% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 24% Sell | N/A | 56% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | N/A | 56% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 08/05/22 | unch since 01/26/18 | -1.22% since 04/12/24 | -9.60% since 04/12/24 | +11.49% since 12/18/20 |
| Low | 6.59 on 08/08/22 | 54.90 on 02/01/18 | 12.72 on 04/19/24 | 1.0600 on 04/18/24 | 2.36 on 12/21/20 |
| High | 7.77 on 08/12/22 | 55.00 on 02/01/18 | 13.22 on 04/15/24 | 1.2900 on 04/15/24 | 2.86 on 12/23/20 |
| 1-Month | |||||
| %Chg | +16.69% since 07/12/22 | +0.46% since 01/02/18 | -2.49% since 03/19/24 | -12.40% since 03/19/24 | -4.73% since 11/27/20 |
| Low | 6.37 on 07/14/22 | 54.60 on 01/04/18 | 12.72 on 04/19/24 | 1.0600 on 04/18/24 | 2.35 on 12/18/20 |
| High | 7.77 on 08/12/22 | 55.00 on 02/01/18 | 14.03 on 03/21/24 | 1.4000 on 04/03/24 | 2.88 on 12/01/20 |
| 3-Month | |||||
| %Chg | +9.76% since 05/12/22 | +0.09% since 11/02/17 | -4.71% since 01/19/24 | -32.34% since 01/19/24 | +9.62% since 09/28/20 |
| Low | 6.37 on 07/14/22 | 54.50 on 12/13/17 | 12.40 on 02/07/24 | 1.0600 on 04/18/24 | 1.80 on 11/11/20 |
| High | 8.40 on 06/02/22 | 55.05 on 12/29/17 | 14.93 on 03/12/24 | 1.7500 on 01/30/24 | 2.88 on 12/01/20 |
| 6-Month | |||||
| %Chg | +12.30% since 02/11/22 | +26.03% since 08/02/17 | +16.47% since 10/19/23 | -32.74% since 10/19/23 | +6.94% since 06/26/20 |
| Low | 6.28 on 02/25/22 | 41.50 on 08/07/17 | 10.55 on 10/30/23 | 1.0600 on 04/18/24 | 1.80 on 11/11/20 |
| High | 8.61 on 05/05/22 | 55.05 on 12/29/17 | 14.93 on 03/12/24 | 2.2400 on 12/22/23 | 2.97 on 09/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,915 | 1,744,722 | 957,261 | 33,341 | 69,155 |
| Shares Outstanding, K | 61,587 | 31,780 | 74,495 | 31,160 | 26,395 |
| Annual Sales | 27,150,000 | 340,960,000 | 251,700,000 | 375,690,000 | 64,100,000 |
| Annual Net Income | -1,680,000 | 820,000 | 39,970,000 | -37,430,000 | -12,980,000 |
| Last Quarter Sales | 13,780,000 | 91,470,000 | 70,420,000 | 90,810,000 | 16,660,000 |
| Last Quarter Net Income | 2,460,000 | -2,670,000 | 17,920,000 | -17,140,000 | -3,760,000 |
| 60-Month Beta | N/A | N/A | 1.10 | 1.59 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | 0.40 on 08/07/17 | 0.25 on 02/06/24 | -0.06 on 05/08/23 | N/A |
| Latest Earnings Date | 08/17/22 | 02/22/18 | 04/30/24 | 05/13/24 | 02/08/21 |
| Most Recent Dividend | 0.040 on 06/29/22 | N/A | 0.060 on 02/15/24 | N/A | 1.200 on 06/13/07 |
| Next Ex-Dividends Date | 06/29/22 | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 156.86 | 22.46 | 0.00 | 0.00 |