Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSR | BSFT | ATEN | DZSI | FTNW |
Company | Nomad Royalty Ltd | Broadsoft Inc | A10 Networks Inc | Dasan Zhone Solutions Inc | Fte Networks Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
Open | 7.30 | 54.95 | 13.55 | 1.1700 | 1.71 |
High | 7.77 | 54.95 | 13.83 | 1.1996 | 1.71 |
Low | 7.22 | 54.95 | 13.47 | 1.1200 | 1.25 |
Last | 7.76 | 54.95 | 13.71 | 1.1300 | 1.50 |
Change | +0.48 | +0.05 | +0.24 | -0.0700 | -0.20 |
% Change | +6.61% | +0.09% | +1.78% | -5.83% | -11.76% |
Volume | 44,200 | 19,000 | 566,800 | 199,600 | 640,700 |
20-Day Average Volume | 13,015 | 826,235 | 433,355 | 96,250 | 102,545 |
Previous Close | 7.28 | 54.90 | 13.47 | 1.2000 | 1.70 |
Industry | Mining - Misc | Communication Network Software | Communication Network Software | Communications Infrastructure | Communication Network Software |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.96 | 54.88 | 13.34 | 1.2505 | 1.55 |
20-Day Raw Stochastic | 99.27% | 85.71% | 89.19% | 20.59% | 40.00% |
20-Day Relative Strength | 59.98% | 56.37% | 54.26% | 40.15% | 50.91% |
Weighted Alpha | +19.40 | +32.00 | +3.80 | -79.61 | -77.40 |
Today's Opinion | 8% Buy | N/A | 40% Buy | 100% Sell | 64% Buy |
Previous Opinion | 24% Sell | N/A | 40% Buy | 100% Sell | 80% Buy |
Last Month's Opinion | 40% Sell | N/A | 56% Buy | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.54% since 08/05/22 | unch since 01/26/18 | +7.11% since 04/17/24 | -2.59% since 04/17/24 | -11.24% since 12/04/19 |
Low | 6.59 on 08/08/22 | 54.90 on 02/01/18 | 12.72 on 04/19/24 | 1.0600 on 04/18/24 | 1.25 on 12/11/19 |
High | 7.77 on 08/12/22 | 55.00 on 02/01/18 | 13.83 on 04/24/24 | 1.3400 on 04/22/24 | 1.81 on 12/09/19 |
1-Month | |||||
%Chg | +16.69% since 07/12/22 | +0.46% since 01/02/18 | +0.59% since 03/22/24 | -12.40% since 03/22/24 | -2.60% since 11/11/19 |
Low | 6.37 on 07/14/22 | 54.60 on 01/04/18 | 12.72 on 04/19/24 | 1.0600 on 04/18/24 | 1.22 on 11/14/19 |
High | 7.77 on 08/12/22 | 55.00 on 02/01/18 | 13.83 on 04/24/24 | 1.4000 on 04/03/24 | 1.92 on 12/02/19 |
3-Month | |||||
%Chg | +9.76% since 05/12/22 | +0.09% since 11/02/17 | -1.58% since 01/24/24 | -31.10% since 01/24/24 | +141.47% since 09/11/19 |
Low | 6.37 on 07/14/22 | 54.50 on 12/13/17 | 12.40 on 02/07/24 | 1.0600 on 04/18/24 | 0.40 on 09/26/19 |
High | 8.40 on 06/02/22 | 55.05 on 12/29/17 | 14.93 on 03/12/24 | 1.7500 on 01/30/24 | 2.25 on 10/30/19 |
6-Month | |||||
%Chg | +12.30% since 02/11/22 | +26.03% since 08/02/17 | +20.26% since 10/24/23 | -25.17% since 10/24/23 | +20.97% since 05/14/19 |
Low | 6.28 on 02/25/22 | 41.50 on 08/07/17 | 10.55 on 10/30/23 | 1.0600 on 04/18/24 | 0.33 on 09/09/19 |
High | 8.61 on 05/05/22 | 55.05 on 12/29/17 | 14.93 on 03/12/24 | 2.2400 on 12/22/23 | 2.25 on 10/30/19 |
Key Statistics | |||||
Market Capitalization, $K | 477,915 | 1,744,722 | 1,003,448 | 37,392 | 18,260 |
Shares Outstanding, K | 61,587 | 31,780 | 74,495 | 31,160 | 12,173 |
Annual Sales | 27,150,000 | 340,960,000 | 251,700,000 | 375,690,000 | 7,520,000 |
Annual Net Income | -1,680,000 | 820,000 | 39,970,000 | -37,430,000 | -15,440,000 |
Last Quarter Sales | 13,780,000 | 91,470,000 | 70,420,000 | 90,810,000 | N/A |
Last Quarter Net Income | 2,460,000 | -2,670,000 | 17,920,000 | -17,140,000 | N/A |
60-Month Beta | N/A | N/A | 1.10 | 1.59 | 2.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/05/22 | 0.40 on 08/07/17 | 0.25 on 02/06/24 | -0.06 on 05/08/23 | N/A |
Latest Earnings Date | 08/17/22 | 02/22/18 | 04/30/24 | 05/13/24 | 12/31/19 |
Most Recent Dividend | 0.040 on 06/29/22 | N/A | 0.060 on 02/15/24 | N/A | N/A |
Next Ex-Dividends Date | 06/29/22 | N/A | 02/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 156.86 | 23.12 | 0.00 | 0.00 |