Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSR | BHP | RIO | NEM | TECK |
| Company | Nomad Royalty Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.30 | 59.10 | 68.35 | 37.42 | 45.60 |
| High | 7.77 | 59.29 | 68.35 | 38.74 | 46.01 |
| Low | 7.22 | 58.69 | 67.42 | 37.26 | 44.62 |
| Last | 7.76 | 59.24 | 68.14 | 38.60 | 45.44 |
| Change | +0.48 | +0.54 | +1.50 | +0.89 | -0.09 |
| % Change | +6.61% | +0.92% | +2.25% | +2.36% | -0.20% |
| Volume | 44,200 | 2,063,700 | 3,406,700 | 11,977,200 | 3,642,000 |
| 20-Day Average Volume | 13,015 | 2,822,235 | 3,432,260 | 13,755,425 | 4,691,925 |
| Previous Close | 7.28 | 58.70 | 66.64 | 37.71 | 45.53 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 58.59 | 65.72 | 38.06 | 46.98 |
| 20-Day Raw Stochastic | 99.27% | 67.98% | 96.49% | 62.08% | 32.53% |
| 20-Day Relative Strength | 59.98% | 52.89% | 58.37% | 58.89% | 52.03% |
| Weighted Alpha | +19.40 | +0.03 | +7.09 | -13.01 | +5.76 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 08/05/22 | +1.42% since 04/17/24 | +2.04% since 04/17/24 | +0.10% since 04/17/24 | -3.73% since 04/17/24 |
| Low | 6.59 on 08/08/22 | 57.47 on 04/23/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 7.77 on 08/12/22 | 59.29 on 04/24/24 | 68.35 on 04/24/24 | 39.21 on 04/19/24 | 48.38 on 04/18/24 |
| 1-Month | |||||
| %Chg | +16.69% since 07/12/22 | +3.86% since 03/22/24 | +8.16% since 03/22/24 | +14.30% since 03/22/24 | +4.22% since 03/22/24 |
| Low | 6.37 on 07/14/22 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.86 on 03/25/24 | 43.02 on 03/27/24 |
| High | 7.77 on 08/12/22 | 60.54 on 04/09/24 | 68.35 on 04/24/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | +9.76% since 05/12/22 | -4.71% since 01/24/24 | -2.03% since 01/24/24 | +12.08% since 01/24/24 | +13.71% since 01/24/24 |
| Low | 6.37 on 07/14/22 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 8.40 on 06/02/22 | 62.33 on 01/31/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.30% since 02/11/22 | +5.37% since 10/24/23 | +9.16% since 10/24/23 | +0.39% since 10/24/23 | +28.73% since 10/24/23 |
| Low | 6.28 on 02/25/22 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 8.61 on 05/05/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,915 | 150,049,584 | 85,345,560 | 44,497,576 | 23,196,482 |
| Shares Outstanding, K | 61,587 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 27,150,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -1,680,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 13,780,000 | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | 2,460,000 | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | N/A | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | N/A | N/A | 0.50 on 02/22/24 | 1.02 on 02/22/24 |
| Latest Earnings Date | 08/17/22 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.040 on 06/29/22 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 06/29/22 | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.72 | 11.92 |