Inspiremd Inc (NSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSPR | TMO | ISRG | EW | ALC |
Company | Inspiremd Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.12 | 542.95 | 385.27 | 87.20 | 79.42 |
High | 2.15 | 546.14 | 388.65 | 87.20 | 79.76 |
Low | 2.07 | 539.17 | 364.17 | 85.38 | 79.02 |
Last | 2.09 | 544.78 | 366.34 | 85.94 | 79.55 |
Change | -0.05 | +3.26 | -6.29 | -0.51 | +1.08 |
% Change | -2.38% | +0.60% | -1.69% | -0.59% | +1.38% |
Volume | 15,800 | 1,738,500 | 3,975,800 | 3,895,700 | 1,067,400 |
20-Day Average Volume | 69,400 | 1,286,730 | 1,598,140 | 3,021,250 | 837,700 |
Previous Close | 2.14 | 541.52 | 372.63 | 86.45 | 78.47 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.27 | 569.43 | 386.15 | 91.70 | 82.10 |
20-Day Raw Stochastic | 4.23% | 25.11% | 5.48% | 5.21% | 19.01% |
20-Day Relative Strength | 37.45% | 39.07% | 39.78% | 41.27% | 42.50% |
Weighted Alpha | -1.77 | -1.46 | +22.64 | +4.34 | +6.53 |
Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 40% Buy |
Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.91% since 04/12/24 | -3.62% since 04/12/24 | -4.80% since 04/12/24 | -4.81% since 04/12/24 | -2.13% since 04/12/24 |
Low | 2.07 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 78.28 on 04/18/24 |
High | 2.34 on 04/15/24 | 570.72 on 04/15/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 82.47 on 04/15/24 |
1-Month | |||||
%Chg | -9.52% since 03/19/24 | -6.51% since 03/19/24 | -6.19% since 03/19/24 | -8.87% since 03/19/24 | -6.11% since 03/19/24 |
Low | 2.07 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 78.28 on 04/18/24 |
High | 2.54 on 03/25/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 84.96 on 04/08/24 |
3-Month | |||||
%Chg | -32.58% since 01/19/24 | -1.26% since 01/19/24 | -2.26% since 01/19/24 | +15.65% since 01/19/24 | +2.34% since 01/19/24 |
Low | 2.07 on 04/19/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 74.30 on 02/02/24 |
High | 3.24 on 01/24/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
6-Month | |||||
%Chg | -38.53% since 10/19/23 | +15.99% since 10/19/23 | +33.97% since 10/19/23 | +24.41% since 10/19/23 | +9.47% since 10/19/23 |
Low | 1.89 on 12/22/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 |
High | 3.77 on 11/01/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 50,219 | 206,705,760 | 132,078,328 | 52,036,584 | 38,693,556 |
Shares Outstanding, K | 23,457 | 381,714 | 354,449 | 601,927 | 493,100 |
Annual Sales | 6,210,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
Annual Net Income | -19,920,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
Last Quarter Sales | 1,760,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 2,352,000,000 |
Last Quarter Net Income | -5,410,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 427,000,000 |
60-Month Beta | 0.83 | 0.80 | 1.36 | 1.05 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 03/06/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.70 on 02/27/24 |
Latest Earnings Date | 05/20/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.41 | 82.78 | 34.76 | 28.73 |