Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Insperity Inc (NSP)

Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 108.59 78.15 76.57 65.87 12.48
High 110.72 79.77 77.88 66.25 12.66
Low 108.56 77.96 76.35 65.41 12.47
Last 109.61 79.28 77.64 65.76 12.52
Change +1.04 +1.10 +1.27 -0.18 +0.06
% Change +0.96% +1.41% +1.66% -0.27% +0.48%
Volume 453,267 1,246,476 497,822 345,624 352,028
20-Day Average Volume 446,925 1,133,125 369,380 583,905 857,260
Previous Close 108.57 78.18 76.37 65.94 12.46
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.64 79.59 74.22 64.63 11.85
20-Day Raw Stochastic 92.87% 32.50% 95.95% 44.96% 91.74%
20-Day Relative Strength 61.17% 47.93% 60.74% 61.94% 52.09%
Weighted Alpha -5.48 +0.62 -1.99 +36.30 -27.22
Today's Opinion 8% Buy 8% Sell 8% Buy 100% Buy 88% Sell
Previous Opinion 8% Sell 40% Sell 8% Buy 100% Buy 88% Sell
Last Month's Opinion 40% Sell 24% Buy 56% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +6.49% since 03/21/24 -2.22% since 03/21/24 +3.34% since 03/21/24 +0.55% since 03/21/24 +1.71% since 03/21/24
Low 103.29 on 03/22/24 77.37 on 03/26/24 73.75 on 03/25/24 63.88 on 03/26/24 11.94 on 03/25/24
High 110.72 on 03/28/24 81.24 on 03/22/24 77.88 on 03/28/24 66.47 on 03/27/24 12.65 on 03/28/24
1-Month  
%Chg +9.29% since 02/28/24 -1.11% since 02/28/24 +6.59% since 02/28/24 +7.40% since 02/28/24 +7.56% since 02/28/24
Low 95.15 on 03/05/24 77.37 on 03/26/24 71.68 on 02/29/24 62.01 on 02/29/24 11.02 on 03/04/24
High 110.72 on 03/28/24 83.25 on 03/04/24 77.88 on 03/28/24 69.69 on 03/06/24 12.65 on 03/28/24
3-Month  
%Chg -5.57% since 12/28/23 -10.07% since 12/28/23 -2.63% since 12/28/23 +11.01% since 12/28/23 -19.74% since 12/28/23
Low 90.80 on 02/08/24 77.37 on 03/26/24 69.79 on 02/20/24 54.77 on 01/10/24 10.77 on 02/23/24
High 119.02 on 01/03/24 88.39 on 12/29/23 80.10 on 12/29/23 69.69 on 03/06/24 15.60 on 01/02/24
6-Month  
%Chg +12.14% since 09/28/23 +8.31% since 09/28/23 +6.23% since 09/28/23 +37.31% since 09/28/23 -15.06% since 09/28/23
Low 90.80 on 02/08/24 70.28 on 10/24/23 67.35 on 10/19/23 44.45 on 10/24/23 10.15 on 10/24/23
High 119.40 on 12/14/23 88.39 on 12/29/23 80.25 on 12/28/23 69.69 on 03/06/24 16.14 on 12/20/23
Key Statistics  
Market Capitalization, $K 4,048,467 8,219,220 3,694,781 3,464,488 391,095
Shares Outstanding, K 37,289 105,132 48,380 52,540 31,388
Annual Sales 6,485,870,000 6,392,520,000 18,914,500,000 2,863,840,000 1,906,240,000
Annual Net Income 171,380,000 411,150,000 88,800,000 209,530,000 -14,170,000
Last Quarter Sales 1,580,200,000 1,472,890,000 4,630,500,000 676,870,000 492,170,000
Last Quarter Net Income 19,560,000 87,300,000 -84,500,000 59,070,000 -2,550,000
60-Month Beta 1.13 1.26 1.53 1.47 1.48
Per-Share Information  
Most Recent Earnings 0.75 on 02/08/24 0.83 on 01/30/24 1.45 on 01/30/24 1.07 on 03/06/24 0.08 on 02/21/24
Latest Earnings Date 04/24/24 04/24/24 04/18/24 03/06/24 04/22/24
Most Recent Dividend 0.570 on 03/06/24 0.530 on 02/22/24 1.470 on 11/30/23 0.330 on 03/26/24 N/A
Next Ex-Dividends Date 03/06/24 02/22/24 11/30/23 03/26/24 N/A
Ratios  
Price/Earnings ttm 24.01 20.01 12.43 15.95 34.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar