Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSP | RHI | MAN | KFY | KFRC |
Company | Insperity Inc | Robert Half Inc | Manpower Inc | Korn/Ferry International | Kforce Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 105.51 | 70.91 | 70.49 | 60.84 | 64.50 |
High | 106.17 | 71.10 | 71.43 | 61.06 | 64.77 |
Low | 104.86 | 69.30 | 69.95 | 59.78 | 63.35 |
Last | 105.75 | 69.31 | 70.07 | 60.00 | 63.43 |
Change | +0.90 | -1.39 | +0.10 | -0.47 | -0.96 |
% Change | +0.86% | -1.97% | +0.14% | -0.78% | -1.49% |
Volume | 193,534 | 1,199,167 | 659,376 | 272,810 | 51,998 |
20-Day Average Volume | 274,445 | 988,918 | 344,246 | 287,023 | 70,356 |
Previous Close | 104.85 | 70.70 | 69.97 | 60.47 | 64.39 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.08 | 75.82 | 73.85 | 63.59 | 67.90 |
20-Day Raw Stochastic | 58.04% | 0.57% | 11.60% | 3.90% | 2.32% |
20-Day Relative Strength | 52.27% | 28.48% | 40.51% | 40.49% | 34.77% |
Weighted Alpha | -13.27 | -10.43 | -8.42 | +23.26 | -1.16 |
Today's Opinion | 40% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Sell |
Previous Opinion | 40% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Sell |
Last Month's Opinion | 72% Sell | 24% Sell | 80% Sell | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.02% since 04/10/24 | -4.62% since 04/10/24 | -3.57% since 04/10/24 | -4.44% since 04/10/24 | -3.36% since 04/10/24 |
Low | 104.27 on 04/16/24 | 69.53 on 04/17/24 | 69.26 on 04/16/24 | 59.81 on 04/17/24 | 63.35 on 04/17/24 |
High | 106.82 on 04/11/24 | 73.61 on 04/11/24 | 73.46 on 04/11/24 | 63.63 on 04/11/24 | 66.29 on 04/11/24 |
1-Month | |||||
%Chg | +7.64% since 03/15/24 | -11.73% since 03/15/24 | -3.50% since 03/15/24 | -5.33% since 03/15/24 | -7.28% since 03/15/24 |
Low | 97.75 on 03/18/24 | 69.53 on 04/17/24 | 69.26 on 04/16/24 | 59.81 on 04/17/24 | 63.35 on 04/17/24 |
High | 110.72 on 03/28/24 | 81.85 on 03/21/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 | 72.19 on 03/21/24 |
3-Month | |||||
%Chg | -9.64% since 01/17/24 | -12.91% since 01/17/24 | -7.41% since 01/17/24 | +8.43% since 01/17/24 | -3.45% since 01/17/24 |
Low | 90.80 on 02/08/24 | 69.53 on 04/17/24 | 69.26 on 04/16/24 | 55.26 on 01/18/24 | 63.35 on 04/17/24 |
High | 117.48 on 01/24/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
6-Month | |||||
%Chg | +4.20% since 10/17/23 | -9.58% since 10/17/23 | -4.13% since 10/17/23 | +22.47% since 10/17/23 | +5.85% since 10/17/23 |
Low | 90.80 on 02/08/24 | 69.53 on 04/17/24 | 67.35 on 10/19/23 | 44.45 on 10/24/23 | 55.55 on 10/24/23 |
High | 119.40 on 12/14/23 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,948,021 | 7,431,771 | 3,385,149 | 3,177,094 | 1,256,763 |
Shares Outstanding, K | 37,654 | 105,117 | 48,380 | 52,540 | 19,518 |
Annual Sales | 6,485,870,000 | 6,392,520,000 | 18,914,500,000 | 2,863,840,000 | 1,531,760,000 |
Annual Net Income | 171,380,000 | 411,150,000 | 88,800,000 | 209,530,000 | 61,080,000 |
Last Quarter Sales | 1,580,200,000 | 1,472,890,000 | 4,630,500,000 | 676,870,000 | 363,450,000 |
Last Quarter Net Income | 19,560,000 | 87,300,000 | -84,500,000 | 59,070,000 | 15,720,000 |
60-Month Beta | 1.14 | 1.26 | 1.54 | 1.47 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 02/08/24 | 0.83 on 01/30/24 | 1.45 on 01/30/24 | 1.07 on 03/06/24 | 0.82 on 02/05/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/18/24 | 03/06/24 | 04/29/24 |
Most Recent Dividend | 0.570 on 03/06/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 | 0.380 on 03/14/24 |
Next Ex-Dividends Date | 03/06/24 | 02/22/24 | 11/30/23 | 03/26/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 23.92 | 18.23 | 11.72 | 15.06 | 18.47 |