Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | RHI | MAN | KFY | KFRC |
| Company | Insperity Inc | Robert Half Inc | Manpower Inc | Korn/Ferry International | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 109.23 | 71.39 | 75.56 | 62.73 | 64.14 |
| High | 109.80 | 72.33 | 76.77 | 63.97 | 64.89 |
| Low | 108.32 | 71.25 | 75.41 | 62.73 | 64.14 |
| Last | 108.65 | 71.53 | 76.44 | 63.19 | 64.19 |
| Change | -0.36 | +0.03 | +0.79 | +0.24 | +0.15 |
| % Change | -0.33% | +0.04% | +1.04% | +0.38% | +0.23% |
| Volume | 200,113 | 1,056,280 | 331,214 | 242,224 | 71,500 |
| 20-Day Average Volume | 262,455 | 1,011,760 | 434,025 | 309,015 | 77,980 |
| Previous Close | 109.01 | 71.50 | 75.65 | 62.95 | 64.04 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.96 | 73.99 | 73.99 | 63.02 | 66.59 |
| 20-Day Raw Stochastic | 68.40% | 21.34% | 83.29% | 50.97% | 18.38% |
| 20-Day Relative Strength | 56.92% | 36.87% | 56.81% | 52.95% | 39.11% |
| Weighted Alpha | -6.38 | -6.55 | +1.84 | +33.82 | +5.86 |
| Today's Opinion | 40% Buy | 88% Sell | Hold | 88% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 88% Sell | Hold | 72% Buy | 24% Sell |
| Last Month's Opinion | 48% Sell | 8% Sell | 56% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 04/16/24 | +1.17% since 04/16/24 | +9.25% since 04/16/24 | +4.50% since 04/16/24 | -0.31% since 04/16/24 |
| Low | 104.86 on 04/17/24 | 69.29 on 04/17/24 | 69.95 on 04/17/24 | 59.78 on 04/17/24 | 62.55 on 04/18/24 |
| High | 109.80 on 04/23/24 | 72.33 on 04/23/24 | 76.77 on 04/23/24 | 63.97 on 04/23/24 | 64.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.41% since 03/22/24 | -10.06% since 03/22/24 | +3.26% since 03/22/24 | -2.44% since 03/22/24 | -8.82% since 03/22/24 |
| Low | 104.00 on 03/25/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 | 62.55 on 04/18/24 |
| High | 110.72 on 03/28/24 | 79.83 on 03/25/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 | 71.47 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.38% since 01/23/24 | -11.98% since 01/23/24 | +0.58% since 01/23/24 | +9.78% since 01/23/24 | -8.34% since 01/23/24 |
| Low | 90.80 on 02/08/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 57.32 on 01/24/24 | 62.55 on 04/18/24 |
| High | 117.48 on 01/24/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
| 6-Month | |||||
| %Chg | +11.09% since 10/23/23 | -1.28% since 10/23/23 | +10.00% since 10/23/23 | +38.03% since 10/23/23 | +12.69% since 10/23/23 |
| Low | 90.80 on 02/08/24 | 69.29 on 04/17/24 | 68.05 on 10/25/23 | 44.45 on 10/24/23 | 55.55 on 10/24/23 |
| High | 119.40 on 12/14/23 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,104,662 | 7,515,865 | 3,659,947 | 3,307,393 | 1,249,932 |
| Shares Outstanding, K | 37,654 | 105,117 | 48,380 | 52,540 | 19,518 |
| Annual Sales | 6,485,870,000 | 6,392,520,000 | 18,914,500,000 | 2,863,840,000 | 1,531,760,000 |
| Annual Net Income | 171,380,000 | 411,150,000 | 88,800,000 | 209,530,000 | 61,080,000 |
| Last Quarter Sales | 1,580,200,000 | 1,472,890,000 | 4,403,300,000 | 676,870,000 | 363,450,000 |
| Last Quarter Net Income | 19,560,000 | 87,300,000 | 39,700,000 | 59,070,000 | 15,720,000 |
| 60-Month Beta | 1.14 | 1.26 | 1.54 | 1.47 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/08/24 | 0.83 on 01/30/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 | 0.82 on 02/05/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/18/24 | 03/06/24 | 04/29/24 |
| Most Recent Dividend | 0.570 on 03/06/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 | 0.380 on 03/14/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/22/24 | 11/30/23 | 03/26/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.63 | 18.15 | 13.99 | 15.17 | 18.21 |