Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | RHI | KFY | MAN | HSII |
| Company | Insperity Inc | Robert Half Inc | Korn/Ferry International | Manpower Inc | Heidrick & Struggl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 60.46 | 41.36 | 71.15 | 39.84 | 43.00 |
| High | 60.94 | 41.59 | 72.03 | 39.86 | 43.37 |
| Low | 59.09 | 39.98 | 69.32 | 37.99 | 42.22 |
| Last | 59.57 | 40.31 | 70.36 | 38.50 | 42.76 |
| Change | -0.63 | -1.03 | -0.71 | -1.29 | -0.22 |
| % Change | -1.05% | -2.49% | -1.00% | -3.24% | -0.51% |
| Volume | 859,500 | 5,462,900 | 1,324,000 | 1,380,300 | 454,300 |
| 20-Day Average Volume | 492,425 | 1,745,660 | 466,215 | 818,735 | 125,550 |
| Previous Close | 60.20 | 41.34 | 71.07 | 39.79 | 42.98 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.93 | 44.25 | 68.76 | 41.26 | 43.60 |
| 20-Day Raw Stochastic | 5.50% | 4.92% | 34.48% | 9.56% | 57.20% |
| 20-Day Relative Strength | 28.83% | 33.10% | 57.32% | 37.90% | 49.23% |
| Weighted Alpha | -44.32 | -44.96 | +3.90 | -50.23 | +18.88 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 06/12/25 | -7.95% since 06/12/25 | +2.24% since 06/12/25 | -10.19% since 06/12/25 | -3.15% since 06/12/25 |
| Low | 59.09 on 06/20/25 | 39.98 on 06/20/25 | 66.35 on 06/16/25 | 37.99 on 06/20/25 | 42.22 on 06/20/25 |
| High | 61.88 on 06/17/25 | 43.62 on 06/13/25 | 77.98 on 06/18/25 | 42.31 on 06/13/25 | 44.14 on 06/18/25 |
| 1-Month | |||||
| %Chg | -16.06% since 05/20/25 | -14.81% since 05/20/25 | +1.87% since 05/20/25 | -12.26% since 05/20/25 | -1.00% since 05/20/25 |
| Low | 59.09 on 06/20/25 | 39.98 on 06/20/25 | 66.35 on 06/16/25 | 37.99 on 06/20/25 | 40.10 on 05/23/25 |
| High | 70.32 on 05/21/25 | 46.93 on 05/21/25 | 77.98 on 06/18/25 | 43.53 on 05/21/25 | 44.75 on 06/10/25 |
| 3-Month | |||||
| %Chg | -31.85% since 03/20/25 | -25.13% since 03/20/25 | +5.20% since 03/20/25 | -34.82% since 03/20/25 | -0.09% since 03/20/25 |
| Low | 59.09 on 06/20/25 | 39.98 on 06/20/25 | 59.23 on 04/21/25 | 37.99 on 06/20/25 | 36.87 on 04/21/25 |
| High | 90.63 on 03/31/25 | 55.24 on 04/02/25 | 77.98 on 06/18/25 | 59.54 on 03/27/25 | 45.66 on 05/14/25 |
| 6-Month | |||||
| %Chg | -21.73% since 12/20/24 | -43.48% since 12/20/24 | +5.71% since 12/20/24 | -32.38% since 12/20/24 | -2.17% since 12/20/24 |
| Low | 59.09 on 06/20/25 | 39.98 on 06/20/25 | 59.23 on 04/21/25 | 37.99 on 06/20/25 | 36.87 on 04/21/25 |
| High | 95.98 on 03/10/25 | 72.31 on 12/27/24 | 77.98 on 06/18/25 | 63.35 on 03/10/25 | 47.98 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,241,440 | 4,118,231 | 3,629,380 | 1,781,857 | 881,754 |
| Shares Outstanding, K | 37,627 | 102,164 | 51,583 | 46,282 | 20,621 |
| Annual Sales | 6,581,000,000 | 5,795,840,000 | 2,795,510,000 | 17,853,900,000 | 1,115,680,000 |
| Annual Net Income | 91,000,000 | 251,600,000 | 169,150,000 | 145,100,000 | 8,730,000 |
| Last Quarter Sales | 1,863,000,000 | 1,351,910,000 | 676,540,000 | 4,090,300,000 | 287,440,000 |
| Last Quarter Net Income | 51,000,000 | 17,350,000 | 58,410,000 | 5,600,000 | 13,310,000 |
| 60-Month Beta | 0.51 | 1.04 | 1.42 | 1.08 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 04/29/25 | 0.17 on 04/23/25 | 1.32 on 06/18/25 | 0.44 on 04/17/25 | 0.67 on 05/05/25 |
| Latest Earnings Date | 08/07/25 | 07/23/25 | 06/18/25 | 07/17/25 | 08/04/25 |
| Most Recent Dividend | 0.600 on 06/06/25 | 0.590 on 05/23/25 | 0.480 on 03/27/25 | 0.720 on 06/02/25 | 0.150 on 05/15/25 |
| Next Ex-Dividends Date | 06/06/25 | 05/23/25 | 07/03/25 | 06/02/25 | 05/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.83 | 20.67 | 14.50 | 9.82 | 13.69 |