Insight Enterpr (NSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSIT | QVCA | HSNI | FLWS | NLS |
| Company | Insight Enterpr | Liberty Int Qvc Sr A | HSN Inc | 1-800-Flowers.com | Nautilus Group |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 180.44 | 27.51 | 41.80 | 8.68 | 0.7500 |
| High | 183.35 | 27.95 | 41.95 | 8.94 | 0.8575 |
| Low | 180.00 | 27.25 | 40.05 | 8.68 | 0.7500 |
| Last | 183.00 | 27.93 | 40.35 | 8.93 | 0.8204 |
| Change | +2.00 | +0.75 | -1.60 | +0.16 | +0.0826 |
| % Change | +1.10% | +2.76% | -3.81% | +1.82% | +11.20% |
| Volume | 65,302 | 2,344,400 | 11,572,300 | 72,431 | 270,800 |
| 20-Day Average Volume | 179,838 | 2,637,025 | 962,500 | 269,789 | 105,610 |
| Previous Close | 181.00 | 27.18 | 41.95 | 8.77 | 0.7378 |
| Industry | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order | Retail - Mail Order |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 183.93 | 27.75 | 41.52 | 9.61 | 0.7150 |
| 20-Day Raw Stochastic | 33.52% | 67.85% | 17.39% | 11.35% | 82.86% |
| 20-Day Relative Strength | 47.64% | 54.06% | 48.20% | 38.98% | 54.60% |
| Weighted Alpha | +45.40 | +40.10 | +14.10 | -14.15 | -52.96 |
| Today's Opinion | 40% Buy | N/A | N/A | 24% Sell | 64% Sell |
| Previous Opinion | 24% Buy | N/A | N/A | 40% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | N/A | N/A | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 04/12/24 | +4.65% since 03/02/18 | -6.71% since 12/22/17 | +1.94% since 04/12/24 | +26.22% since 10/24/23 |
| Low | 179.46 on 04/17/24 | 25.44 on 03/05/18 | 40.05 on 12/29/17 | 8.63 on 04/17/24 | 0.6410 on 10/26/23 |
| High | 183.82 on 04/17/24 | 27.95 on 03/09/18 | 43.45 on 12/26/17 | 8.93 on 04/19/24 | 0.8575 on 10/31/23 |
| 1-Month | |||||
| %Chg | -0.65% since 03/19/24 | +5.00% since 02/09/18 | -0.86% since 11/29/17 | -13.90% since 03/19/24 | -3.49% since 09/29/23 |
| Low | 179.46 on 04/17/24 | 25.44 on 03/05/18 | 39.55 on 12/14/17 | 8.60 on 04/12/24 | 0.6410 on 10/26/23 |
| High | 189.32 on 03/21/24 | 29.11 on 02/27/18 | 44.15 on 12/21/17 | 11.42 on 03/25/24 | 0.8795 on 10/02/23 |
| 3-Month | |||||
| %Chg | -1.72% since 01/19/24 | +12.67% since 12/08/17 | +3.33% since 09/29/17 | -16.24% since 01/19/24 | -21.12% since 07/28/23 |
| Low | 168.31 on 02/15/24 | 24.08 on 12/14/17 | 33.65 on 11/08/17 | 8.60 on 04/12/24 | 0.6410 on 10/26/23 |
| High | 194.57 on 02/12/24 | 29.11 on 02/27/18 | 44.15 on 12/21/17 | 11.42 on 03/25/24 | 1.2237 on 08/01/23 |
| 6-Month | |||||
| %Chg | +26.31% since 10/19/23 | +23.15% since 09/08/17 | +27.49% since 06/29/17 | +19.09% since 10/19/23 | -38.32% since 04/28/23 |
| Low | 139.34 on 11/02/23 | 20.79 on 11/08/17 | 31.25 on 07/05/17 | 6.89 on 10/25/23 | 0.6410 on 10/26/23 |
| High | 194.57 on 02/12/24 | 29.11 on 02/27/18 | 44.15 on 12/21/17 | 11.42 on 03/25/24 | 1.4200 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,890,100 | 12,519,902 | 2,116,761 | 565,639 | 29,608 |
| Shares Outstanding, K | 32,542 | 448,260 | 52,460 | 64,497 | 36,090 |
| Annual Sales | 9,175,840,000 | 10,404,000,000 | 3,567,490,000 | 2,017,850,000 | 286,770,000 |
| Annual Net Income | 281,310,000 | 2,441,000,000 | 118,710,000 | -44,700,000 | -105,400,000 |
| Last Quarter Sales | 2,236,010,000 | 3,337,000,000 | 782,560,000 | 822,050,000 | 41,750,000 |
| Last Quarter Net Income | 90,610,000 | 887,000,000 | 16,230,000 | 62,910,000 | -4,920,000 |
| 60-Month Beta | 1.51 | 1.30 | 1.41 | 1.66 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 02/15/24 | N/A | 0.37 on 11/08/17 | 1.27 on 02/01/24 | -0.33 on 08/09/23 |
| Latest Earnings Date | 05/07/24 | 03/01/18 | 11/08/17 | 05/02/24 | 11/08/23 |
| Most Recent Dividend | N/A | N/A | 0.350 on 12/05/17 | N/A | 0.100 on 08/16/07 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 8.24 | 18.90 | 36.00 | 0.00 |