Navsight Holdings Inc Cl A (NSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSH | KMI | ENB | TRP | SE |
Company | Navsight Holdings Inc Cl A | Kinder Morgan | Enbridge Inc | TC Energy Corp | Sea Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.45 | 18.24 | 36.05 | 39.79 | 53.61 |
High | 10.15 | 18.33 | 36.22 | 39.94 | 54.00 |
Low | 9.45 | 18.15 | 35.96 | 39.69 | 52.42 |
Last | 9.93 | 18.25 | 36.12 | 39.91 | 53.99 |
Change | +0.70 | +0.10 | +0.13 | +0.27 | +0.42 |
% Change | +7.58% | +0.55% | +0.36% | +0.68% | +0.78% |
Volume | 523,700 | 3,495,621 | 1,134,559 | 475,227 | 2,458,699 |
20-Day Average Volume | 471,000 | 13,144,611 | 3,895,810 | 3,241,619 | 8,225,479 |
Previous Close | 9.23 | 18.15 | 35.99 | 39.64 | 53.57 |
Industry | Unclassified | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.88 | 17.86 | 35.63 | 40.23 | 56.46 |
20-Day Raw Stochastic | 76.84% | 90.91% | 85.54% | 43.60% | 35.01% |
20-Day Relative Strength | 51.35% | 63.14% | 56.82% | 50.88% | 56.48% |
Weighted Alpha | +1.07 | +7.00 | -2.50 | +4.70 | -10.60 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
Previous Opinion | N/A | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | N/A | 8% Buy | 40% Sell | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.50% since 08/09/21 | +0.69% since 03/21/24 | +0.91% since 03/21/24 | -1.39% since 03/21/24 | -1.37% since 03/21/24 |
Low | 9.20 on 08/13/21 | 17.89 on 03/27/24 | 35.37 on 03/22/24 | 38.92 on 03/27/24 | 52.42 on 03/28/24 |
High | 10.15 on 08/16/21 | 18.33 on 03/28/24 | 36.22 on 03/28/24 | 40.72 on 03/25/24 | 56.69 on 03/26/24 |
1-Month | |||||
%Chg | -0.70% since 07/16/21 | +6.33% since 02/28/24 | +5.05% since 02/28/24 | +1.25% since 02/28/24 | +12.67% since 02/28/24 |
Low | 9.20 on 08/13/21 | 17.18 on 02/29/24 | 34.34 on 02/29/24 | 38.92 on 03/27/24 | 48.14 on 02/29/24 |
High | 10.15 on 08/16/21 | 18.33 on 03/28/24 | 36.41 on 03/13/24 | 41.03 on 03/13/24 | 63.25 on 03/14/24 |
3-Month | |||||
%Chg | +0.40% since 05/14/21 | +3.08% since 12/28/23 | +0.10% since 12/28/23 | +1.74% since 12/28/23 | +33.30% since 12/28/23 |
Low | 9.20 on 08/13/21 | 16.47 on 02/13/24 | 33.24 on 02/14/24 | 37.19 on 02/13/24 | 34.35 on 01/17/24 |
High | 10.15 on 08/16/21 | 18.33 on 03/28/24 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 63.25 on 03/14/24 |
6-Month | |||||
%Chg | -5.43% since 02/16/21 | +9.39% since 09/28/23 | +7.68% since 09/28/23 | +15.14% since 09/28/23 | +24.77% since 09/28/23 |
Low | 9.20 on 08/13/21 | 15.89 on 10/04/23 | 31.03 on 10/04/23 | 32.51 on 10/04/23 | 34.35 on 01/17/24 |
High | 12.05 on 03/01/21 | 18.33 on 03/28/24 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 63.25 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 228,390 | 40,281,568 | 76,499,872 | 39,640,000 | 30,254,138 |
Shares Outstanding, K | 23,000 | 2,219,370 | 2,125,587 | 1,000,000 | 564,759 |
Annual Sales | 51,560,000 | 15,334,000,000 | 32,335,180,000 | 11,803,910,000 | 13,063,560,000 |
Annual Net Income | 86,780,000 | 2,391,000,000 | 4,586,290,000 | 2,164,620,000 | 150,730,000 |
Last Quarter Sales | 0 | 4,038,000,000 | 8,313,280,000 | 3,115,090,000 | 3,616,630,000 |
Last Quarter Net Income | -3,672,053 | 594,000,000 | 1,341,080,000 | 1,103,670,000 | -109,740,000 |
60-Month Beta | N/A | 0.90 | 0.83 | 0.75 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.28 on 01/17/24 | 0.47 on 02/09/24 | 0.99 on 02/16/24 | -0.01 on 03/04/24 |
Latest Earnings Date | 07/27/18 | 04/17/24 | 05/03/24 | 04/26/24 | 05/21/24 |
Most Recent Dividend | N/A | 0.282 on 01/30/24 | 0.678 on 02/14/24 | 1.419 on 03/27/24 | N/A |
Next Ex-Dividends Date | 05/07/18 | 01/30/24 | 02/14/24 | 03/27/24 | 02/13/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.74 | 17.22 | 12.10 | 231.50 |