Navsight Holdings Inc Cl A (NSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSH | ENB | KMI | TRP | WMB |
Company | Navsight Holdings Inc Cl A | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.45 | 36.05 | 18.24 | 39.79 | 38.73 |
High | 10.15 | 36.26 | 18.43 | 40.28 | 39.09 |
Low | 9.45 | 35.96 | 18.15 | 39.69 | 38.51 |
Last | 9.93 | 36.18 | 18.34 | 40.20 | 38.97 |
Change | +0.70 | +0.19 | +0.19 | +0.56 | +0.43 |
% Change | +7.58% | +0.53% | +1.05% | +1.41% | +1.12% |
Volume | 523,700 | 3,883,746 | 15,939,374 | 1,703,360 | 6,721,182 |
20-Day Average Volume | 471,000 | 4,036,975 | 13,778,550 | 3,306,400 | 7,033,140 |
Previous Close | 9.23 | 35.99 | 18.15 | 39.64 | 38.54 |
Industry | Unclassified | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.88 | 35.63 | 17.87 | 40.25 | 37.27 |
20-Day Raw Stochastic | 76.84% | 88.73% | 91.78% | 60.66% | 96.42% |
20-Day Relative Strength | 51.35% | 57.34% | 64.69% | 54.18% | 72.04% |
Weighted Alpha | +1.07 | -2.26 | +7.86 | +5.97 | +32.07 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Sell | 8% Buy | 72% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.50% since 08/09/21 | +1.09% since 03/21/24 | +1.27% since 03/21/24 | -0.50% since 03/21/24 | +1.41% since 03/21/24 |
Low | 9.20 on 08/13/21 | 35.37 on 03/22/24 | 17.89 on 03/27/24 | 38.92 on 03/27/24 | 37.98 on 03/26/24 |
High | 10.15 on 08/16/21 | 36.26 on 03/28/24 | 18.43 on 03/28/24 | 40.72 on 03/25/24 | 39.09 on 03/28/24 |
1-Month | |||||
%Chg | -0.70% since 07/16/21 | +5.24% since 02/28/24 | +6.94% since 02/28/24 | +2.16% since 02/28/24 | +10.52% since 02/28/24 |
Low | 9.20 on 08/13/21 | 34.34 on 02/29/24 | 17.18 on 02/29/24 | 38.92 on 03/27/24 | 35.38 on 02/29/24 |
High | 10.15 on 08/16/21 | 36.41 on 03/13/24 | 18.43 on 03/28/24 | 41.03 on 03/13/24 | 39.09 on 03/28/24 |
3-Month | |||||
%Chg | +0.40% since 05/14/21 | +0.28% since 12/28/23 | +3.67% since 12/28/23 | +2.66% since 12/28/23 | +11.57% since 12/28/23 |
Low | 9.20 on 08/13/21 | 33.24 on 02/14/24 | 16.47 on 02/13/24 | 37.19 on 02/13/24 | 32.65 on 02/14/24 |
High | 10.15 on 08/16/21 | 37.27 on 01/08/24 | 18.43 on 03/28/24 | 41.03 on 03/13/24 | 39.09 on 03/28/24 |
6-Month | |||||
%Chg | -5.43% since 02/16/21 | +7.87% since 09/28/23 | +10.02% since 09/28/23 | +16.18% since 09/28/23 | +13.25% since 09/28/23 |
Low | 9.20 on 08/13/21 | 31.03 on 10/04/23 | 15.89 on 10/04/23 | 32.51 on 10/04/23 | 32.49 on 10/03/23 |
High | 12.05 on 03/01/21 | 37.27 on 01/08/24 | 18.43 on 03/28/24 | 41.03 on 03/13/24 | 39.09 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 228,390 | 76,499,872 | 40,281,568 | 39,640,000 | 46,958,100 |
Shares Outstanding, K | 23,000 | 2,125,587 | 2,219,370 | 1,000,000 | 1,218,425 |
Annual Sales | 51,560,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
Annual Net Income | 86,780,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
Last Quarter Sales | 0 | 8,313,280,000 | 4,038,000,000 | 3,115,090,000 | 2,784,000,000 |
Last Quarter Net Income | -3,672,053 | 1,341,080,000 | 594,000,000 | 1,103,670,000 | 1,138,000,000 |
60-Month Beta | N/A | 0.83 | 0.90 | 0.75 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.47 on 02/09/24 | 0.28 on 01/17/24 | 0.99 on 02/16/24 | 0.48 on 02/14/24 |
Latest Earnings Date | 07/27/18 | 05/03/24 | 04/17/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 1.419 on 03/27/24 | 0.475 on 03/07/24 |
Next Ex-Dividends Date | 05/07/18 | 02/14/24 | 01/30/24 | 03/27/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.22 | 16.74 | 12.10 | 19.94 |