Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFDF | SLB | BHGE | HAL | FTI |
| Company | Nxt Energy Solutions Inc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1274 | 49.24 | 22.17 | 38.30 | 25.70 |
| High | 0.1298 | 49.71 | 22.56 | 39.25 | 26.18 |
| Low | 0.1274 | 48.62 | 22.04 | 38.01 | 25.48 |
| Last | 0.1298 | 49.11 | 22.08 | 38.72 | 25.72 |
| Change | +0.0086 | -0.44 | +0.09 | +0.13 | -0.12 |
| % Change | +7.10% | -0.89% | +0.41% | +0.34% | -0.46% |
| Volume | 7,500 | 10,165,588 | 4,261,400 | 7,777,555 | 4,702,755 |
| 20-Day Average Volume | 36,125 | 10,160,895 | 7,484,360 | 5,882,733 | 4,135,113 |
| Previous Close | 0.1212 | 49.55 | 21.99 | 38.59 | 25.84 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1339 | 52.75 | 22.71 | 39.69 | 25.89 |
| 20-Day Raw Stochastic | 45.78% | 6.93% | 25.96% | 23.14% | 37.78% |
| 20-Day Relative Strength | 48.88% | 35.19% | 45.74% | 51.79% | 59.05% |
| Weighted Alpha | -44.98 | -4.99 | -23.10 | +16.18 | +83.96 |
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 88% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.32% since 04/09/24 | -3.35% since 04/17/24 | +1.28% since 10/10/19 | +1.79% since 04/17/24 | +1.50% since 04/17/24 |
| Low | 0.1176 on 04/17/24 | 48.62 on 04/24/24 | 21.80 on 10/14/19 | 38.01 on 04/24/24 | 24.82 on 04/22/24 |
| High | 0.1709 on 04/10/24 | 51.77 on 04/18/24 | 22.69 on 10/15/19 | 39.37 on 04/23/24 | 26.18 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.28% since 03/19/24 | -9.04% since 03/22/24 | -5.56% since 09/17/19 | +0.86% since 03/22/24 | +1.74% since 03/22/24 |
| Low | 0.1171 on 04/05/24 | 48.62 on 04/24/24 | 21.27 on 10/09/19 | 37.87 on 04/17/24 | 24.78 on 03/27/24 |
| High | 0.1709 on 04/10/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +8.17% since 01/16/24 | -4.95% since 01/24/24 | -4.79% since 07/17/19 | +5.13% since 01/24/24 | +30.23% since 01/24/24 |
| Low | 0.0801 on 02/21/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 33.79 on 02/13/24 | 18.53 on 02/05/24 |
| High | 0.1709 on 04/10/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -27.89% since 10/17/23 | -13.84% since 10/24/23 | -14.35% since 04/17/19 | -3.75% since 10/24/23 | +25.89% since 10/24/23 |
| Low | 0.0801 on 02/21/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 0.1709 on 04/10/24 | 57.75 on 11/03/23 | 26.93 on 04/23/19 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,140 | 70,727,424 | 22,917,164 | 34,206,328 | 11,295,594 |
| Shares Outstanding, K | 78,122 | 1,427,395 | 1,037,915 | 886,404 | 437,136 |
| Annual Sales | 1,590,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -4,040,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 1,580,000 | 8,707,000,000 | 5,994,000,000 | 5,739,000,000 | 2,077,700,000 |
| Last Quarter Net Income | -310,000 | 1,068,000,000 | -9,000,000 | 661,000,000 | 53,000,000 |
| 60-Month Beta | 1.35 | 1.60 | 0.95 | 2.00 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/27/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.76 on 04/23/24 | 0.14 on 02/22/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 10/30/19 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 08/12/19 | 03/05/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.92 | 27.49 | 12.33 | 56.40 |