Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFDF | LIN | SLB | BKR | HAL |
| Company | Nxt Energy Solutions Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1212 | 446.57 | 49.25 | 32.23 | 39.25 |
| High | 0.1212 | 448.10 | 49.84 | 33.04 | 39.37 |
| Low | 0.1212 | 444.09 | 48.93 | 32.11 | 38.02 |
| Last | 0.1212 | 446.44 | 49.51 | 32.86 | 38.61 |
| Change | -0.0003 | -0.53 | unch | +0.40 | -0.11 |
| % Change | -0.25% | -0.12% | -0.01% | +1.23% | -0.28% |
| Volume | 11,500 | 436,096 | 4,024,886 | 2,712,140 | 3,855,142 |
| 20-Day Average Volume | 39,025 | 1,513,217 | 9,565,406 | 6,203,625 | 5,415,719 |
| Previous Close | 0.1215 | 446.97 | 49.51 | 32.46 | 38.72 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1324 | 455.02 | 52.99 | 33.24 | 39.67 |
| 20-Day Raw Stochastic | 45.26% | 14.36% | 10.44% | 32.69% | 16.78% |
| 20-Day Relative Strength | 47.18% | 44.16% | 36.28% | 52.76% | 50.31% |
| Weighted Alpha | -50.68 | +21.72 | -4.12 | +8.43 | +15.20 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Sell | 32% Sell | 32% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 56% Sell | 32% Sell | 32% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 04/05/24 | -0.05% since 04/16/24 | -3.85% since 04/16/24 | +2.10% since 04/16/24 | +0.12% since 04/16/24 |
| Low | 0.1176 on 04/17/24 | 441.73 on 04/22/24 | 48.70 on 04/22/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 |
| High | 0.1709 on 04/10/24 | 451.97 on 04/19/24 | 51.96 on 04/17/24 | 33.03 on 04/23/24 | 39.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | -17.16% since 03/19/24 | -4.85% since 03/22/24 | -8.45% since 03/22/24 | -1.99% since 03/22/24 | +0.25% since 03/22/24 |
| Low | 0.1171 on 04/05/24 | 441.73 on 04/22/24 | 48.70 on 04/22/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 |
| High | 0.1709 on 04/10/24 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.00% since 01/16/24 | +9.23% since 01/23/24 | -1.96% since 01/23/24 | +3.95% since 01/23/24 | +9.02% since 01/23/24 |
| Low | 0.0801 on 02/21/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 |
| High | 0.1709 on 04/10/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | -32.67% since 10/17/23 | +21.92% since 10/23/23 | -15.99% since 10/23/23 | -5.47% since 10/23/23 | -7.60% since 10/23/23 |
| Low | 0.0801 on 02/21/24 | 362.33 on 10/25/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 0.1709 on 04/10/24 | 477.71 on 03/13/24 | 59.05 on 10/24/23 | 35.71 on 11/02/23 | 41.60 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,468 | 215,250,016 | 70,670,328 | 32,488,596 | 34,321,564 |
| Shares Outstanding, K | 78,122 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
| Annual Sales | 1,590,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | -4,050,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 1,580,000 | 8,302,000,000 | 8,707,000,000 | 6,834,000,000 | 5,739,000,000 |
| Last Quarter Net Income | -310,000 | 1,543,000,000 | 1,068,000,000 | 439,000,000 | 661,000,000 |
| 60-Month Beta | 1.35 | 0.93 | 1.60 | 1.42 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/27/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.51 on 01/23/24 | 0.86 on 01/23/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 02/06/24 | 02/12/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.41 | 16.03 | 20.38 | 12.45 |