Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | UNP | CNI | CSX | CP |
| Company | Norfolk Southern Corp | Union Pacific Corp | Canadian National Railway | CSX Corp | Canadian Pacific Kansas City Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 237.00 | 240.24 | 122.26 | 33.81 | 80.90 |
| High | 239.87 | 243.28 | 125.90 | 34.20 | 82.73 |
| Low | 233.04 | 236.12 | 121.68 | 33.64 | 79.63 |
| Last | 240.81 | 243.04 | 125.43 | 34.08 | 82.24 |
| Change | +4.59 | +11.06 | +2.57 | +0.41 | +0.31 |
| % Change | +1.94% | +4.77% | +2.09% | +1.22% | +0.38% |
| Volume | 880,398 | 2,526,930 | 964,299 | 7,535,591 | 2,106,405 |
| 20-Day Average Volume | 977,626 | 2,162,235 | 1,037,685 | 14,173,000 | 1,917,945 |
| Previous Close | 236.22 | 231.98 | 122.86 | 33.67 | 81.93 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 246.56 | 237.29 | 128.92 | 35.36 | 86.22 |
| 20-Day Raw Stochastic | 28.81% | 75.65% | 32.41% | 15.56% | 29.80% |
| 20-Day Relative Strength | 41.60% | 52.38% | 43.25% | 35.10% | 41.18% |
| Weighted Alpha | +16.41 | +21.47 | +6.70 | +8.39 | +5.58 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/18/24 | +5.37% since 04/18/24 | -1.38% since 04/18/24 | -1.13% since 04/18/24 | -1.72% since 04/18/24 |
| Low | 232.15 on 04/24/24 | 229.32 on 04/24/24 | 121.90 on 04/25/24 | 33.41 on 04/24/24 | 79.63 on 04/25/24 |
| High | 247.17 on 04/23/24 | 243.27 on 04/25/24 | 130.63 on 04/23/24 | 34.97 on 04/23/24 | 88.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.58% since 03/25/24 | -0.69% since 03/25/24 | -3.37% since 03/25/24 | -7.71% since 03/25/24 | -5.60% since 03/25/24 |
| Low | 232.15 on 04/24/24 | 227.87 on 04/17/24 | 121.90 on 04/25/24 | 33.41 on 04/24/24 | 79.63 on 04/25/24 |
| High | 256.45 on 04/09/24 | 246.76 on 03/28/24 | 132.73 on 03/28/24 | 37.17 on 03/28/24 | 89.26 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.55% since 01/25/24 | +0.24% since 01/25/24 | +1.42% since 01/25/24 | -2.86% since 01/25/24 | +4.66% since 01/25/24 |
| Low | 227.22 on 01/26/24 | 227.87 on 04/17/24 | 121.90 on 04/25/24 | 33.41 on 04/24/24 | 78.13 on 01/29/24 |
| High | 263.66 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 91.58 on 03/13/24 |
| 6-Month | |||||
| %Chg | +28.72% since 10/25/23 | +18.00% since 10/25/23 | +18.04% since 10/25/23 | +14.86% since 10/25/23 | +18.30% since 10/25/23 |
| Low | 183.76 on 10/27/23 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 29.03 on 10/27/23 | 69.07 on 10/26/23 |
| High | 263.66 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 91.58 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,160,904 | 141,530,064 | 78,469,456 | 65,822,392 | 76,409,472 |
| Shares Outstanding, K | 246,215 | 610,096 | 638,690 | 1,954,927 | 932,619 |
| Annual Sales | 12,156,000,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 9,300,740,000 |
| Annual Net Income | 1,827,000,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 2,909,120,000 |
| Last Quarter Sales | 3,073,000,000 | 6,159,000,000 | 3,288,910,000 | 3,681,000,000 | 2,776,340,000 |
| Last Quarter Net Income | 527,000,000 | 1,652,000,000 | 1,571,370,000 | 893,000,000 | 751,640,000 |
| 60-Month Beta | 1.30 | 1.07 | 0.88 | 1.18 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 04/24/24 | 2.71 on 01/25/24 | 1.72 on 04/23/24 | 0.46 on 04/17/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/23/24 | 04/17/24 | 04/24/24 |
| Most Recent Dividend | 1.350 on 02/01/24 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.120 on 02/28/24 | 0.140 on 03/27/24 |
| Next Ex-Dividends Date | 02/01/24 | 02/28/24 | 03/06/24 | 02/28/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 22.59 | 24.28 | 19.08 | 31.22 |