Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | CSX | RVSN | ||
| Company | Norfolk Southern Corp | CSX Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 241.81 | 34.75 | 1.0600 | ||
| High | 244.12 | 35.08 | 1.1300 | ||
| Low | 239.76 | 34.08 | 0.9900 | ||
| Last | 240.27 | 34.39 | 1.1000 | ||
| Change | +0.93 | +0.23 | +0.0700 | ||
| % Change | +0.39% | +0.67% | +6.80% | ||
| Volume | 922,100 | 25,707,000 | 1,244,900 | ||
| 20-Day Average Volume | 1,011,350 | 12,954,210 | 3,633,115 | ||
| Previous Close | 239.34 | 34.16 | 1.0300 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 249.19 | 36.05 | 1.7587 | ||
| 20-Day Raw Stochastic | 5.01% | 11.44% | 6.92% | ||
| 20-Day Relative Strength | 40.00% | 33.69% | 35.44% | ||
| Weighted Alpha | +14.09 | +7.41 | -95.33 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 04/11/24 | -2.94% since 04/11/24 | -26.17% since 04/11/24 | ||
| Low | 239.08 on 04/17/24 | 33.92 on 04/17/24 | 0.9900 on 04/18/24 | ||
| High | 251.43 on 04/15/24 | 35.83 on 04/15/24 | 1.4500 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -6.23% since 03/18/24 | -7.83% since 03/18/24 | -55.91% since 03/18/24 | ||
| Low | 239.08 on 04/17/24 | 33.92 on 04/17/24 | 0.9900 on 04/18/24 | ||
| High | 262.86 on 03/21/24 | 38.03 on 03/22/24 | 2.5800 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +2.57% since 01/18/24 | -0.17% since 01/18/24 | -33.74% since 01/18/24 | ||
| Low | 227.22 on 01/26/24 | 33.45 on 01/25/24 | 0.9900 on 04/18/24 | ||
| High | 263.66 on 03/13/24 | 40.12 on 02/23/24 | 23.3700 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +18.10% since 10/18/23 | +12.13% since 10/18/23 | -69.11% since 10/18/23 | ||
| Low | 183.09 on 10/25/23 | 29.03 on 10/27/23 | 0.9900 on 04/18/24 | ||
| High | 263.66 on 03/13/24 | 40.12 on 02/23/24 | 23.3700 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,929,096 | 66,871,376 | 6,936 | ||
| Shares Outstanding, K | 246,215 | 1,957,593 | 6,734 | ||
| Annual Sales | 12,156,000,000 | 14,657,000,000 | 140,000 | ||
| Annual Net Income | 1,827,000,000 | 3,715,000,000 | -11,150,000 | ||
| Last Quarter Sales | 3,073,000,000 | 3,680,000,000 | 140,000 | ||
| Last Quarter Net Income | 527,000,000 | 886,000,000 | -2,790,000 | ||
| 60-Month Beta | 1.30 | 1.18 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 01/26/24 | 0.46 on 04/17/24 | -0.84 on 03/28/24 | ||
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/29/24 | ||
| Most Recent Dividend | 1.350 on 02/01/24 | 0.120 on 02/28/24 | N/A | ||
| Next Ex-Dividends Date | 02/01/24 | 02/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.67 | 18.93 | 0.00 | ||