Net Savings Link Inc (NSAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSAV | ABNB | RELX | YNDX | TME |
| Company | Net Savings Link Inc | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0027 | 164.48 | 41.77 | 23.94 | 12.50 |
| High | 0.0036 | 166.74 | 41.86 | 24.05 | 12.62 |
| Low | 0.0027 | 161.09 | 41.20 | 17.83 | 12.41 |
| Last | 0.0036 | 162.71 | 41.48 | 18.94 | 12.52 |
| Change | +0.0009 | +1.76 | -0.78 | -1.38 | +0.20 |
| % Change | +33.33% | +1.09% | -1.85% | -6.79% | +1.62% |
| Volume | 84,753,461 | 2,752,648 | 1,199,764 | 28,271,400 | 5,336,110 |
| 20-Day Average Volume | 41,430,668 | 3,171,096 | 1,445,628 | 9,136,659 | 6,583,082 |
| Previous Close | 0.0027 | 160.95 | 42.26 | 20.32 | 12.32 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0020 | 160.41 | 41.97 | 42.48 | 11.54 |
| 20-Day Raw Stochastic | 100.00% | 54.06% | 18.97% | 1.99% | 95.32% |
| 20-Day Relative Strength | 71.35% | 53.14% | 44.68% | 22.52% | 66.37% |
| Weighted Alpha | -27.57 | +38.21 | +25.91 | -44.60 | +90.79 |
| Today's Opinion | 48% Buy | 88% Buy | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 56% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.14% since 04/17/24 | +2.33% since 04/17/24 | +0.10% since 04/17/24 | -66.70% since 02/18/22 | +11.22% since 04/17/24 |
| Low | 0.0024 on 04/23/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 11.23 on 04/19/24 |
| High | 0.0036 on 04/24/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 43.31 on 02/22/22 | 12.62 on 04/24/24 |
| 1-Month | |||||
| %Chg | +140.00% since 03/22/24 | -3.46% since 03/22/24 | -4.95% since 03/22/24 | -66.45% since 01/28/22 | +14.47% since 03/22/24 |
| Low | 0.0012 on 03/28/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 10.81 on 03/27/24 |
| High | 0.0036 on 04/24/24 | 170.00 on 03/26/24 | 43.70 on 03/25/24 | 53.85 on 02/16/22 | 12.62 on 04/24/24 |
| 3-Month | |||||
| %Chg | +111.76% since 01/24/24 | +14.78% since 01/24/24 | +0.17% since 01/24/24 | -78.85% since 11/26/21 | +40.21% since 01/24/24 |
| Low | 0.0012 on 03/28/24 | 140.37 on 01/25/24 | 40.92 on 02/13/24 | 14.11 on 02/24/22 | 8.71 on 01/26/24 |
| High | 0.0036 on 04/24/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 12.62 on 04/24/24 |
| 6-Month | |||||
| %Chg | +200.00% since 10/24/23 | +32.83% since 10/24/23 | +20.12% since 10/24/23 | -79.42% since 08/27/21 | +75.56% since 10/24/23 |
| Low | 0.0010 on 11/30/23 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 6.76 on 11/14/23 |
| High | 0.0036 on 04/24/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.62 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,114 | 104,145,112 | 79,432,864 | 6,708,756 | 21,142,068 |
| Shares Outstanding, K | 7,079,093 | 647,065 | 1,879,623 | 354,211 | 1,716,077 |
| Annual Sales | 0 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,921,360,000 |
| Annual Net Income | 0 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 695,200,000 |
| Last Quarter Sales | N/A | 2,218,000,000 | N/A | 1,485,000,000 | 996,360,000 |
| Last Quarter Net Income | N/A | -349,000,000 | N/A | -59,600,000 | 189,200,000 |
| 60-Month Beta | 4.46 | 1.25 | 0.83 | 1.31 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 02/13/24 | N/A | N/A on 02/15/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 09/18/18 | 05/14/24 | 02/15/24 | 04/25/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.34 | 0.00 | 96.76 | 24.50 |