Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | TM | STLA | HMC | LI |
| Company | Nissan Motors ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.6675 | 245.71 | 27.02 | 36.51 | 29.49 |
| High | 7.6700 | 246.07 | 27.04 | 36.52 | 29.55 |
| Low | 7.5500 | 241.33 | 26.12 | 35.77 | 28.42 |
| Last | 7.5500 | 241.67 | 26.25 | 35.86 | 28.60 |
| Change | -0.1000 | -1.30 | +0.31 | -0.24 | -0.79 |
| % Change | -1.31% | -0.54% | +1.20% | -0.66% | -2.69% |
| Volume | 44,000 | 158,400 | 6,527,800 | 1,007,100 | 7,980,500 |
| 20-Day Average Volume | 106,100 | 239,520 | 5,074,670 | 1,212,920 | 7,327,375 |
| Previous Close | 7.6500 | 242.97 | 25.94 | 36.10 | 29.39 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.9342 | 245.86 | 27.84 | 36.82 | 30.93 |
| 20-Day Raw Stochastic | 0.00% | 24.45% | 12.95% | 4.23% | 2.45% |
| 20-Day Relative Strength | 43.69% | 52.85% | 45.99% | 49.19% | 39.69% |
| Weighted Alpha | -0.78 | +77.62 | +52.71 | +34.14 | -5.93 |
| Today's Opinion | 64% Sell | 88% Buy | 56% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 04/08/24 | -1.04% since 04/08/24 | -2.49% since 04/08/24 | -3.11% since 04/08/24 | -8.51% since 04/08/24 |
| Low | 7.5500 on 04/15/24 | 241.33 on 04/15/24 | 25.76 on 04/12/24 | 35.77 on 04/15/24 | 28.42 on 04/15/24 |
| High | 8.0160 on 04/10/24 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 1-Month | |||||
| %Chg | -3.94% since 03/15/24 | +3.00% since 03/15/24 | -7.89% since 03/15/24 | -0.55% since 03/15/24 | -24.28% since 03/15/24 |
| Low | 7.5500 on 04/15/24 | 237.28 on 03/18/24 | 25.76 on 04/12/24 | 35.77 on 04/15/24 | 28.42 on 04/15/24 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 35.77 on 03/18/24 |
| 3-Month | |||||
| %Chg | -4.24% since 01/12/24 | +23.50% since 01/12/24 | +17.71% since 01/12/24 | +11.54% since 01/12/24 | -9.64% since 01/12/24 |
| Low | 7.0500 on 02/15/24 | 193.03 on 01/17/24 | 20.88 on 01/29/24 | 31.70 on 01/17/24 | 26.43 on 01/22/24 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -8.15% since 10/13/23 | +36.01% since 10/13/23 | +33.38% since 10/13/23 | +7.56% since 10/13/23 | -16.62% since 10/13/23 |
| Low | 7.0500 on 02/15/24 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 26.43 on 01/22/24 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,337,164 | 329,179,904 | 81,265,528 | 61,752,656 | 31,183,082 |
| Shares Outstanding, K | 2,004,858 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 78,415,550,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 1,642,060,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 21,134,810,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 198,180,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.06 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/16/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.042 on 09/28/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.92 | 10.35 | 0.00 | 8.51 | 22.78 |