Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | TM | NIO | HMC | STLA |
| Company | Nissan Motors ADR | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.0400 | 228.10 | 3.99 | 34.41 | 24.95 |
| High | 7.4000 | 230.64 | 4.13 | 34.60 | 25.02 |
| Low | 7.0400 | 227.82 | 3.98 | 34.34 | 24.73 |
| Last | 7.1500 | 230.41 | 4.01 | 34.58 | 24.96 |
| Change | -0.0100 | +0.11 | +0.01 | +0.03 | +0.38 |
| % Change | -0.14% | +0.05% | +0.25% | +0.09% | +1.55% |
| Volume | 287,400 | 361,900 | 41,987,800 | 790,700 | 5,395,500 |
| 20-Day Average Volume | 119,840 | 268,750 | 51,768,184 | 954,350 | 5,323,140 |
| Previous Close | 7.1600 | 230.30 | 4.00 | 34.55 | 24.58 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6456 | 241.03 | 4.31 | 36.06 | 26.75 |
| 20-Day Raw Stochastic | 13.04% | 11.05% | 30.53% | 18.30% | 12.85% |
| 20-Day Relative Strength | 37.79% | 44.06% | 36.40% | 41.60% | 39.37% |
| Weighted Alpha | -8.50 | +62.88 | -64.01 | +24.91 | +47.70 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 04/16/24 | -2.58% since 04/16/24 | +5.25% since 04/16/24 | -1.57% since 04/16/24 | -3.26% since 04/16/24 |
| Low | 7.0000 on 04/22/24 | 227.38 on 04/19/24 | 3.61 on 04/22/24 | 33.96 on 04/19/24 | 24.36 on 04/22/24 |
| High | 7.6200 on 04/17/24 | 235.29 on 04/17/24 | 4.13 on 04/23/24 | 35.03 on 04/17/24 | 26.09 on 04/17/24 |
| 1-Month | |||||
| %Chg | -15.38% since 03/22/24 | -9.56% since 03/22/24 | -18.00% since 03/22/24 | -8.23% since 03/22/24 | -14.46% since 03/22/24 |
| Low | 7.0000 on 04/22/24 | 227.38 on 04/19/24 | 3.61 on 04/22/24 | 33.96 on 04/19/24 | 24.36 on 04/22/24 |
| High | 8.4800 on 03/25/24 | 254.79 on 03/26/24 | 5.09 on 03/25/24 | 37.44 on 03/25/24 | 29.51 on 03/25/24 |
| 3-Month | |||||
| %Chg | -8.16% since 01/23/24 | +14.40% since 01/23/24 | -35.43% since 01/23/24 | +6.79% since 01/23/24 | +17.07% since 01/23/24 |
| Low | 7.0000 on 04/22/24 | 197.07 on 01/26/24 | 3.61 on 04/22/24 | 32.12 on 01/25/24 | 20.88 on 01/29/24 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 6.59 on 01/24/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| 6-Month | |||||
| %Chg | -10.29% since 10/23/23 | +32.56% since 10/23/23 | -47.17% since 10/23/23 | +7.42% since 10/23/23 | +31.78% since 10/23/23 |
| Low | 7.0000 on 04/22/24 | 170.49 on 10/30/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 17.82 on 10/30/23 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,995,909 | 312,014,368 | 6,876,424 | 59,101,232 | 77,004,888 |
| Shares Outstanding, K | 1,954,736 | 1,354,817 | 1,719,106 | 1,710,600 | 3,132,827 |
| Annual Sales | 78,415,550,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 205,143,500,000 |
| Annual Net Income | 1,642,060,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 20,126,450,000 |
| Last Quarter Sales | 21,134,810,000 | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 28,588,000,000 |
| Last Quarter Net Income | 198,180,000 | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 1,565,000,000 |
| 60-Month Beta | 1.06 | 0.69 | 1.93 | 0.71 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | N/A |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 06/14/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.042 on 09/28/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.62 | 9.75 | 0.00 | 8.05 | 0.00 |