Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | TM | HMC | FCAU | NIO |
| Company | Nissan Motors ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | Nio Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.1000 | 229.50 | 34.11 | 15.58 | 3.86 |
| High | 7.1400 | 229.79 | 34.25 | 15.61 | 3.92 |
| Low | 7.0400 | 227.38 | 33.96 | 15.19 | 3.78 |
| Last | 7.0500 | 228.72 | 34.14 | 15.23 | 3.80 |
| Change | -0.3400 | -3.12 | -0.31 | -0.79 | -0.20 |
| % Change | -4.60% | -1.35% | -0.90% | -4.93% | -5.00% |
| Volume | 240,200 | 425,800 | 1,009,300 | 4,463,900 | 35,883,700 |
| 20-Day Average Volume | 113,655 | 252,365 | 963,060 | 3,138,375 | 51,663,695 |
| Previous Close | 7.3900 | 231.84 | 34.45 | 16.02 | 4.00 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.7686 | 243.35 | 36.35 | 17.68 | 4.40 |
| 20-Day Raw Stochastic | 0.57% | 4.81% | 4.69% | 1.04% | 6.52% |
| 20-Day Relative Strength | 34.90% | 42.40% | 37.46% | 37.80% | 31.89% |
| Weighted Alpha | -9.93 | +64.41 | +25.20 | +55.13 | -68.41 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.84% since 04/12/24 | -5.86% since 04/12/24 | -5.43% since 04/12/24 | -14.05% since 01/08/21 | -7.54% since 04/12/24 |
| Low | 7.0400 on 04/19/24 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 15.19 on 01/15/21 | 3.71 on 04/16/24 |
| High | 7.6700 on 04/15/24 | 246.07 on 04/15/24 | 36.52 on 04/15/24 | 17.96 on 01/12/21 | 4.19 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.53% since 03/19/24 | -6.39% since 03/19/24 | -7.35% since 03/19/24 | -11.71% since 12/15/20 | -26.78% since 03/19/24 |
| Low | 7.0400 on 04/19/24 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 15.19 on 01/15/21 | 3.71 on 04/16/24 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 5.14 on 03/20/24 |
| 3-Month | |||||
| %Chg | -9.53% since 01/19/24 | +13.98% since 01/19/24 | +5.50% since 01/19/24 | +23.72% since 10/15/20 | -37.29% since 01/19/24 |
| Low | 7.0400 on 04/19/24 | 197.07 on 01/26/24 | 32.12 on 01/25/24 | 12.11 on 10/30/20 | 3.71 on 04/16/24 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 6.88 on 01/23/24 |
| 6-Month | |||||
| %Chg | -13.44% since 10/19/23 | +30.92% since 10/19/23 | +4.85% since 10/19/23 | +46.02% since 07/15/20 | -50.59% since 10/19/23 |
| Low | 7.0400 on 04/19/24 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 3.71 on 04/16/24 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 9.57 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,445,499 | 314,100,768 | 58,930,168 | 29,844,100 | 6,876,424 |
| Shares Outstanding, K | 1,954,736 | 1,354,817 | 1,710,600 | 1,959,560 | 1,719,106 |
| Annual Sales | 78,415,550,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 7,833,620,000 |
| Annual Net Income | 1,642,060,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | -2,935,790,000 |
| Last Quarter Sales | 21,134,810,000 | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 2,456,040,000 |
| Last Quarter Net Income | 198,180,000 | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | -789,100,000 |
| 60-Month Beta | 1.06 | 0.69 | 0.71 | 1.82 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | -0.45 on 03/05/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | 02/04/21 | 03/05/24 |
| Most Recent Dividend | 0.042 on 09/28/23 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | 09/28/23 | 01/04/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.77 | 9.97 | 8.19 | 13.81 | 0.00 |