Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | LI | NIO | ||
| Company | Nissan Motors ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.0600 | 24.74 | 4.15 | ||
| High | 7.1540 | 24.80 | 4.22 | ||
| Low | 7.0600 | 24.21 | 4.09 | ||
| Last | 7.1200 | 24.32 | 4.14 | ||
| Change | -0.0300 | -0.49 | +0.13 | ||
| % Change | -0.42% | -1.98% | +3.24% | ||
| Volume | 2,004 | 2,085,862 | 10,843,223 | ||
| 20-Day Average Volume | 111,970 | 6,667,316 | 47,978,281 | ||
| Previous Close | 7.1500 | 24.81 | 4.01 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.5951 | 29.10 | 4.28 | ||
| 20-Day Raw Stochastic | 10.43% | 2.75% | 46.61% | ||
| 20-Day Relative Strength | 37.27% | 32.38% | 39.56% | ||
| Weighted Alpha | -9.03 | -25.99 | -62.18 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 04/17/24 | -15.28% since 04/17/24 | +6.39% since 04/17/24 | ||
| Low | 7.0000 on 04/22/24 | 24.12 on 04/22/24 | 3.61 on 04/22/24 | ||
| High | 7.4645 on 04/18/24 | 30.35 on 04/18/24 | 4.21 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -15.74% since 03/22/24 | -20.20% since 03/22/24 | -14.93% since 03/22/24 | ||
| Low | 7.0000 on 04/22/24 | 24.12 on 04/22/24 | 3.61 on 04/22/24 | ||
| High | 8.4800 on 03/25/24 | 32.11 on 04/09/24 | 5.09 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | -8.25% since 01/24/24 | -12.95% since 01/24/24 | -31.47% since 01/24/24 | ||
| Low | 7.0000 on 04/22/24 | 24.12 on 04/22/24 | 3.61 on 04/22/24 | ||
| High | 8.7900 on 03/22/24 | 46.44 on 02/27/24 | 6.34 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -10.44% since 10/24/23 | -30.02% since 10/24/23 | -48.58% since 10/24/23 | ||
| Low | 7.0000 on 04/22/24 | 24.12 on 04/22/24 | 3.61 on 04/22/24 | ||
| High | 8.7900 on 03/22/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,976,362 | 26,323,658 | 6,893,615 | ||
| Shares Outstanding, K | 1,954,736 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 78,415,550,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 1,642,060,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | 21,134,810,000 | 5,877,840,000 | 2,456,040,000 | ||
| Last Quarter Net Income | 198,180,000 | 796,920,000 | -789,100,000 | ||
| 60-Month Beta | 1.06 | 1.04 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 0.60 on 02/26/24 | -0.45 on 03/05/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 06/14/24 | ||
| Most Recent Dividend | 0.042 on 09/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.67 | 19.31 | 0.00 | ||