Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | LI | NIO | ||
| Company | Nissan Motors ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.0400 | 25.12 | 3.99 | ||
| High | 7.4000 | 25.63 | 4.13 | ||
| Low | 7.0400 | 24.78 | 3.98 | ||
| Last | 7.1500 | 24.81 | 4.01 | ||
| Change | -0.0100 | -0.10 | +0.01 | ||
| % Change | -0.14% | -0.40% | +0.25% | ||
| Volume | 287,400 | 10,016,899 | 41,987,801 | ||
| 20-Day Average Volume | 119,840 | 6,851,285 | 51,768,184 | ||
| Previous Close | 7.1600 | 24.91 | 4.00 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6456 | 29.42 | 4.31 | ||
| 20-Day Raw Stochastic | 13.04% | 8.64% | 30.53% | ||
| 20-Day Relative Strength | 37.79% | 33.20% | 36.40% | ||
| Weighted Alpha | -8.50 | -23.95 | -64.01 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 04/16/24 | -12.67% since 04/16/24 | +5.25% since 04/16/24 | ||
| Low | 7.0000 on 04/22/24 | 24.12 on 04/22/24 | 3.61 on 04/22/24 | ||
| High | 7.6200 on 04/17/24 | 30.35 on 04/18/24 | 4.13 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -15.38% since 03/22/24 | -18.66% since 03/22/24 | -18.00% since 03/22/24 | ||
| Low | 7.0000 on 04/22/24 | 24.12 on 04/22/24 | 3.61 on 04/22/24 | ||
| High | 8.4800 on 03/25/24 | 32.11 on 04/09/24 | 5.09 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | -8.16% since 01/23/24 | -12.49% since 01/23/24 | -35.43% since 01/23/24 | ||
| Low | 7.0000 on 04/22/24 | 24.12 on 04/22/24 | 3.61 on 04/22/24 | ||
| High | 8.7900 on 03/22/24 | 46.44 on 02/27/24 | 6.59 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | -10.29% since 10/23/23 | -23.59% since 10/23/23 | -47.17% since 10/23/23 | ||
| Low | 7.0000 on 04/22/24 | 24.12 on 04/22/24 | 3.61 on 04/22/24 | ||
| High | 8.7900 on 03/22/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,976,362 | 26,323,658 | 6,893,615 | ||
| Shares Outstanding, K | 1,954,736 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 78,415,550,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 1,642,060,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | 21,134,810,000 | 5,877,840,000 | 2,456,040,000 | ||
| Last Quarter Net Income | 198,180,000 | 796,920,000 | -789,100,000 | ||
| 60-Month Beta | 1.06 | 1.04 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 0.60 on 02/26/24 | -0.45 on 03/05/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 06/14/24 | ||
| Most Recent Dividend | 0.042 on 09/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.67 | 19.31 | 0.00 | ||