National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSA | PLD | AMT | CCI | PSA |
Company | National Storage Affiliates Tru | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.14 | 129.41 | 198.37 | 105.90 | 290.70 |
High | 39.58 | 130.54 | 198.37 | 106.52 | 291.33 |
Low | 38.99 | 129.10 | 196.01 | 105.25 | 287.90 |
Last | 39.16 | 130.22 | 197.59 | 105.83 | 290.06 |
Change | +0.24 | +1.36 | +0.21 | +0.24 | +1.96 |
% Change | +0.62% | +1.06% | +0.11% | +0.23% | +0.68% |
Volume | 642,309 | 3,676,079 | 2,170,506 | 2,074,237 | 841,288 |
20-Day Average Volume | 925,235 | 2,924,574 | 2,251,315 | 2,479,817 | 759,209 |
Previous Close | 38.92 | 128.86 | 197.38 | 105.59 | 288.10 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.36 | 130.89 | 199.99 | 107.70 | 283.35 |
20-Day Raw Stochastic | 89.83% | 48.18% | 33.44% | 30.43% | 74.62% |
20-Day Relative Strength | 60.90% | 50.03% | 49.94% | 46.65% | 55.35% |
Weighted Alpha | +2.00 | +7.24 | -0.44 | -16.01 | -0.45 |
Today's Opinion | 100% Buy | 56% Buy | 32% Buy | 8% Sell | 80% Buy |
Previous Opinion | 100% Buy | 56% Buy | 32% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.32% since 03/21/24 | +0.25% since 03/21/24 | +1.88% since 03/21/24 | +2.09% since 03/21/24 | +2.91% since 03/21/24 |
Low | 37.08 on 03/25/24 | 125.07 on 03/26/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 274.98 on 03/26/24 |
High | 39.58 on 03/28/24 | 130.54 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 291.33 on 03/28/24 |
1-Month | |||||
%Chg | +10.25% since 02/28/24 | -2.81% since 02/28/24 | +1.98% since 02/28/24 | -2.52% since 02/28/24 | +3.49% since 02/28/24 |
Low | 34.50 on 02/29/24 | 125.07 on 03/26/24 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 274.95 on 03/15/24 |
High | 39.58 on 03/28/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 295.20 on 03/11/24 |
3-Month | |||||
%Chg | -6.98% since 12/28/23 | -3.68% since 12/28/23 | -9.01% since 12/28/23 | -8.85% since 12/28/23 | -5.76% since 12/28/23 |
Low | 34.50 on 02/29/24 | 124.67 on 01/18/24 | 181.16 on 02/27/24 | 101.93 on 03/26/24 | 272.03 on 02/13/24 |
High | 42.54 on 01/02/24 | 135.76 on 03/11/24 | 219.10 on 01/02/24 | 117.03 on 01/02/24 | 312.25 on 01/02/24 |
6-Month | |||||
%Chg | +23.38% since 09/28/23 | +16.13% since 09/28/23 | +21.73% since 09/28/23 | +14.93% since 09/28/23 | +9.75% since 09/28/23 |
Low | 27.86 on 10/30/23 | 96.64 on 10/27/23 | 154.58 on 10/06/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 42.54 on 01/02/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,112,705 | 119,201,680 | 92,048,560 | 45,880,964 | 50,616,576 |
Shares Outstanding, K | 79,977 | 925,048 | 466,352 | 434,520 | 175,691 |
Annual Sales | 858,060,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 156,670,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 215,410,000 | 1,889,250,000 | 2,786,700,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | 69,030,000 | 630,940,000 | 84,900,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 0.84 | 1.00 | 0.68 | 0.74 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 02/28/24 | 0.68 on 01/17/24 | 0.18 on 02/27/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/06/24 | 04/17/24 | 04/24/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.560 on 03/14/24 | 0.960 on 03/15/24 | 1.700 on 12/27/23 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/14/24 | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 13.80 | 22.31 | 19.67 | 13.50 | 16.30 |