Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

National Storage Affiliates Tru (NSA)

National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 39.14 129.41 198.37 105.90 290.70
High 39.58 130.54 198.37 106.52 291.33
Low 38.99 129.10 196.01 105.25 287.90
Last 39.16 130.22 197.59 105.83 290.06
Change +0.24 +1.36 +0.21 +0.24 +1.96
% Change +0.62% +1.06% +0.11% +0.23% +0.68%
Volume 642,309 3,676,079 2,170,506 2,074,237 841,288
20-Day Average Volume 925,235 2,924,574 2,251,315 2,479,817 759,209
Previous Close 38.92 128.86 197.38 105.59 288.10
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.36 130.89 199.99 107.70 283.35
20-Day Raw Stochastic 89.83% 48.18% 33.44% 30.43% 74.62%
20-Day Relative Strength 60.90% 50.03% 49.94% 46.65% 55.35%
Weighted Alpha +2.00 +7.24 -0.44 -16.01 -0.45
Today's Opinion 100% Buy 56% Buy 32% Buy 8% Sell 80% Buy
Previous Opinion 100% Buy 56% Buy 32% Buy 8% Buy 72% Buy
Last Month's Opinion 40% Buy 88% Buy 24% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +4.32% since 03/21/24 +0.25% since 03/21/24 +1.88% since 03/21/24 +2.09% since 03/21/24 +2.91% since 03/21/24
Low 37.08 on 03/25/24 125.07 on 03/26/24 191.55 on 03/22/24 101.93 on 03/26/24 274.98 on 03/26/24
High 39.58 on 03/28/24 130.54 on 03/28/24 198.37 on 03/28/24 106.52 on 03/28/24 291.33 on 03/28/24
1-Month  
%Chg +10.25% since 02/28/24 -2.81% since 02/28/24 +1.98% since 02/28/24 -2.52% since 02/28/24 +3.49% since 02/28/24
Low 34.50 on 02/29/24 125.07 on 03/26/24 191.55 on 03/22/24 101.93 on 03/26/24 274.95 on 03/15/24
High 39.58 on 03/28/24 135.76 on 03/11/24 209.61 on 03/05/24 114.75 on 03/05/24 295.20 on 03/11/24
3-Month  
%Chg -6.98% since 12/28/23 -3.68% since 12/28/23 -9.01% since 12/28/23 -8.85% since 12/28/23 -5.76% since 12/28/23
Low 34.50 on 02/29/24 124.67 on 01/18/24 181.16 on 02/27/24 101.93 on 03/26/24 272.03 on 02/13/24
High 42.54 on 01/02/24 135.76 on 03/11/24 219.10 on 01/02/24 117.03 on 01/02/24 312.25 on 01/02/24
6-Month  
%Chg +23.38% since 09/28/23 +16.13% since 09/28/23 +21.73% since 09/28/23 +14.93% since 09/28/23 +9.75% since 09/28/23
Low 27.86 on 10/30/23 96.64 on 10/27/23 154.58 on 10/06/23 84.72 on 10/23/23 233.18 on 10/31/23
High 42.54 on 01/02/24 137.52 on 12/14/23 219.10 on 01/02/24 119.50 on 12/05/23 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 3,112,705 119,201,680 92,048,560 45,880,964 50,616,576
Shares Outstanding, K 79,977 925,048 466,352 434,520 175,691
Annual Sales 858,060,000 8,023,470,000 11,144,200,000 6,981,000,000 4,517,690,000
Annual Net Income 156,670,000 3,059,210,000 1,483,300,000 1,502,000,000 2,148,330,000
Last Quarter Sales 215,410,000 1,889,250,000 2,786,700,000 1,674,000,000 1,159,870,000
Last Quarter Net Income 69,030,000 630,940,000 84,900,000 364,000,000 439,290,000
60-Month Beta 0.84 1.00 0.68 0.74 0.54
Per-Share Information  
Most Recent Earnings 0.72 on 02/28/24 0.68 on 01/17/24 0.18 on 02/27/24 0.83 on 01/24/24 2.21 on 02/20/24
Latest Earnings Date 05/06/24 04/17/24 04/24/24 04/17/24 05/01/24
Most Recent Dividend 0.560 on 03/14/24 0.960 on 03/15/24 1.700 on 12/27/23 1.565 on 03/14/24 3.000 on 03/12/24
Next Ex-Dividends Date 03/14/24 03/15/24 04/11/24 03/14/24 03/12/24
Ratios  
Price/Earnings ttm 13.80 22.31 19.67 13.50 16.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar