Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NS | EPD | OKE | ET | PAA |
Company | Nustar Energy LP | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 22.52 | 30.38 | 108.45 | 17.12 | 17.00 |
High | 22.64 | 30.42 | 108.83 | 17.15 | 17.09 |
Low | 21.80 | 30.18 | 107.46 | 16.99 | 16.80 |
Last | 21.96 | 30.39 | 108.37 | 17.15 | 17.03 |
Change | -0.41 | -0.04 | +0.55 | +0.10 | +0.13 |
% Change | -1.83% | -0.13% | +0.51% | +0.59% | +0.77% |
Volume | 8,245,000 | 1,812,451 | 1,443,870 | 5,773,504 | 2,452,416 |
20-Day Average Volume | 1,260,730 | 4,016,495 | 2,711,113 | 14,374,939 | 3,352,967 |
Previous Close | 22.37 | 30.43 | 107.82 | 17.05 | 16.90 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.04 | 29.44 | 99.48 | 16.70 | 17.01 |
20-Day Raw Stochastic | 60.70% | 83.66% | 94.51% | 59.43% | 43.21% |
20-Day Relative Strength | 45.81% | 62.76% | 70.44% | 63.54% | 47.01% |
Weighted Alpha | +41.17 | +15.23 | +68.67 | +25.90 | +6.11 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | 100% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 04/25/24 | +1.25% since 11/06/24 | +5.98% since 11/06/24 | -1.67% since 11/06/24 | -2.44% since 11/06/24 |
Low | 21.80 on 05/02/24 | 29.97 on 11/07/24 | 101.67 on 11/07/24 | 16.86 on 11/08/24 | 16.80 on 11/13/24 |
High | 22.94 on 04/29/24 | 30.68 on 11/11/24 | 109.21 on 11/12/24 | 17.71 on 11/07/24 | 18.05 on 11/08/24 |
1-Month | |||||
%Chg | -5.39% since 04/02/24 | +3.04% since 10/11/24 | +12.11% since 10/11/24 | +3.69% since 10/11/24 | -3.87% since 10/11/24 |
Low | 20.23 on 04/16/24 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 |
High | 23.55 on 04/03/24 | 30.68 on 11/11/24 | 109.21 on 11/12/24 | 17.71 on 11/07/24 | 18.05 on 11/08/24 |
3-Month | |||||
%Chg | -3.00% since 02/02/24 | +7.34% since 08/13/24 | +26.32% since 08/13/24 | +9.95% since 08/13/24 | -0.26% since 08/13/24 |
Low | 20.23 on 04/16/24 | 28.32 on 08/14/24 | 85.47 on 08/14/24 | 15.61 on 08/14/24 | 16.21 on 10/31/24 |
High | 24.50 on 03/06/24 | 30.68 on 11/11/24 | 109.21 on 11/12/24 | 17.71 on 11/07/24 | 18.15 on 09/25/24 |
6-Month | |||||
%Chg | +23.16% since 11/02/23 | +5.47% since 05/13/24 | +34.38% since 05/13/24 | +8.28% since 05/13/24 | -1.99% since 05/13/24 |
Low | 16.79 on 11/08/23 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 |
High | 24.50 on 03/06/24 | 30.68 on 11/11/24 | 109.21 on 11/12/24 | 17.71 on 11/07/24 | 19.17 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,778,709 | 65,959,304 | 62,986,720 | 58,377,780 | 11,848,269 |
Shares Outstanding, K | 126,535 | 2,167,575 | 584,184 | 3,423,917 | 701,081 |
Annual Sales | 1,634,190,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 |
Annual Net Income | 273,660,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 |
Last Quarter Sales | 451,690,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 |
Last Quarter Net Income | 70,390,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 220,000,000 |
60-Month Beta | 1.69 | 1.04 | 1.66 | 1.66 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 04/29/24 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 |
Latest Earnings Date | 05/02/24 | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 |
Most Recent Dividend | 0.212 on 04/25/24 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 |
Next Ex-Dividends Date | 04/25/24 | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 |
Ratios | |||||
Price/Earnings ttm | 24.86 | 11.45 | 22.81 | 12.68 | 11.46 |