Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nustar Energy LP (NS)

Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 22.52 30.38 108.45 17.12 17.00
High 22.64 30.42 108.83 17.15 17.09
Low 21.80 30.18 107.46 16.99 16.80
Last 21.96 30.39 108.37 17.15 17.03
Change -0.41 -0.04 +0.55 +0.10 +0.13
% Change -1.83% -0.13% +0.51% +0.59% +0.77%
Volume 8,245,000 1,812,451 1,443,870 5,773,504 2,452,416
20-Day Average Volume 1,260,730 4,016,495 2,711,113 14,374,939 3,352,967
Previous Close 22.37 30.43 107.82 17.05 16.90
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.04 29.44 99.48 16.70 17.01
20-Day Raw Stochastic 60.70% 83.66% 94.51% 59.43% 43.21%
20-Day Relative Strength 45.81% 62.76% 70.44% 63.54% 47.01%
Weighted Alpha +41.17 +15.23 +68.67 +25.90 +6.11
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 56% Sell
Previous Opinion 56% Buy 100% Buy 100% Buy 100% Buy 56% Sell
Last Month's Opinion 72% Buy 64% Buy 100% Buy 100% Buy 16% Sell
Performance  
5-Days  
%Chg -1.88% since 04/25/24 +1.25% since 11/06/24 +5.98% since 11/06/24 -1.67% since 11/06/24 -2.44% since 11/06/24
Low 21.80 on 05/02/24 29.97 on 11/07/24 101.67 on 11/07/24 16.86 on 11/08/24 16.80 on 11/13/24
High 22.94 on 04/29/24 30.68 on 11/11/24 109.21 on 11/12/24 17.71 on 11/07/24 18.05 on 11/08/24
1-Month  
%Chg -5.39% since 04/02/24 +3.04% since 10/11/24 +12.11% since 10/11/24 +3.69% since 10/11/24 -3.87% since 10/11/24
Low 20.23 on 04/16/24 28.63 on 10/31/24 92.82 on 11/01/24 16.28 on 10/28/24 16.21 on 10/31/24
High 23.55 on 04/03/24 30.68 on 11/11/24 109.21 on 11/12/24 17.71 on 11/07/24 18.05 on 11/08/24
3-Month  
%Chg -3.00% since 02/02/24 +7.34% since 08/13/24 +26.32% since 08/13/24 +9.95% since 08/13/24 -0.26% since 08/13/24
Low 20.23 on 04/16/24 28.32 on 08/14/24 85.47 on 08/14/24 15.61 on 08/14/24 16.21 on 10/31/24
High 24.50 on 03/06/24 30.68 on 11/11/24 109.21 on 11/12/24 17.71 on 11/07/24 18.15 on 09/25/24
6-Month  
%Chg +23.16% since 11/02/23 +5.47% since 05/13/24 +34.38% since 05/13/24 +8.28% since 05/13/24 -1.99% since 05/13/24
Low 16.79 on 11/08/23 27.37 on 08/05/24 76.91 on 08/05/24 14.90 on 08/05/24 16.21 on 10/31/24
High 24.50 on 03/06/24 30.68 on 11/11/24 109.21 on 11/12/24 17.71 on 11/07/24 19.17 on 07/22/24
Key Statistics  
Market Capitalization, $K 2,778,709 65,959,304 62,986,720 58,377,780 11,848,269
Shares Outstanding, K 126,535 2,167,575 584,184 3,423,917 701,081
Annual Sales 1,634,190,000 49,715,000,000 17,677,000,000 78,586,000,000 48,712,000,000
Annual Net Income 273,660,000 5,532,000,000 2,659,000,000 3,469,000,000 1,230,000,000
Last Quarter Sales 451,690,000 13,775,000,000 5,023,000,000 20,772,000,000 12,743,000,000
Last Quarter Net Income 70,390,000 1,418,000,000 693,000,000 1,115,000,000 220,000,000
60-Month Beta 1.69 1.04 1.66 1.66 1.61
Per-Share Information  
Most Recent Earnings 0.15 on 04/29/24 0.65 on 10/29/24 1.18 on 10/29/24 0.32 on 11/06/24 0.37 on 11/08/24
Latest Earnings Date 05/02/24 10/29/24 10/29/24 11/06/24 11/08/24
Most Recent Dividend 0.212 on 04/25/24 0.525 on 10/31/24 0.990 on 11/01/24 0.322 on 11/08/24 0.317 on 10/31/24
Next Ex-Dividends Date 04/25/24 10/31/24 11/01/24 11/08/24 10/31/24
Ratios  
Price/Earnings ttm 24.86 11.45 22.81 12.68 11.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar