Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NS | EPD | ETP | ETE | PAA |
Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer Operating LP | Energy Transfer Equity LP | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 23.09 | 29.19 | 21.66 | 16.94 | 17.38 |
High | 23.43 | 29.26 | 22.29 | 17.43 | 17.64 |
Low | 23.09 | 29.01 | 21.43 | 16.78 | 17.34 |
Last | 23.27 | 29.18 | 21.47 | 16.82 | 17.56 |
Change | +0.17 | +0.13 | -0.30 | -0.26 | +0.25 |
% Change | +0.74% | +0.45% | -1.38% | -1.52% | +1.44% |
Volume | 573,200 | 5,556,000 | 13,784,199 | 29,571,000 | 3,174,600 |
20-Day Average Volume | 511,395 | 4,361,520 | 5,328,180 | 8,117,415 | 2,440,930 |
Previous Close | 23.10 | 29.05 | 21.77 | 17.08 | 17.31 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 23.69 | 28.53 | 22.13 | 17.34 | 16.95 |
20-Day Raw Stochastic | 18.54% | 95.65% | 16.50% | 18.18% | 93.28% |
20-Day Relative Strength | 53.26% | 71.02% | 43.21% | 41.27% | 67.39% |
Weighted Alpha | +53.40 | +15.10 | +24.80 | -0.70 | +40.80 |
Today's Opinion | 80% Buy | 100% Buy | N/A | N/A | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | N/A | N/A | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | N/A | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.72% since 03/21/24 | +1.35% since 03/21/24 | +0.51% since 10/11/18 | +0.54% since 10/11/18 | +1.09% since 03/21/24 |
Low | 23.01 on 03/27/24 | 28.73 on 03/22/24 | 21.37 on 10/12/18 | 16.72 on 10/12/18 | 17.05 on 03/26/24 |
High | 24.08 on 03/25/24 | 29.26 on 03/28/24 | 22.29 on 10/18/18 | 17.43 on 10/18/18 | 17.64 on 03/28/24 |
1-Month | |||||
%Chg | -0.47% since 02/28/24 | +6.54% since 02/28/24 | -3.72% since 09/18/18 | -3.33% since 09/18/18 | +7.40% since 02/28/24 |
Low | 22.99 on 03/15/24 | 27.26 on 02/29/24 | 21.13 on 10/11/18 | 16.52 on 10/11/18 | 16.35 on 02/29/24 |
High | 24.50 on 03/06/24 | 29.26 on 03/28/24 | 23.19 on 10/01/18 | 18.17 on 10/01/18 | 17.64 on 03/28/24 |
3-Month | |||||
%Chg | +25.78% since 12/28/23 | +11.33% since 12/28/23 | +10.67% since 07/18/18 | -1.98% since 07/18/18 | +16.21% since 12/28/23 |
Low | 17.73 on 01/19/24 | 26.12 on 02/07/24 | 19.67 on 07/19/18 | 16.52 on 10/11/18 | 15.02 on 02/09/24 |
High | 24.50 on 03/06/24 | 29.26 on 03/28/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 17.64 on 03/28/24 |
6-Month | |||||
%Chg | +32.67% since 09/28/23 | +6.42% since 09/28/23 | +18.62% since 04/18/18 | +6.46% since 04/18/18 | +13.95% since 09/28/23 |
Low | 16.42 on 10/04/23 | 25.61 on 10/31/23 | 17.08 on 05/04/18 | 15.18 on 04/26/18 | 14.25 on 10/06/23 |
High | 24.50 on 03/06/24 | 29.26 on 03/28/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 17.64 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,944,470 | 63,269,396 | 25,042,608 | 19,481,092 | 12,310,806 |
Shares Outstanding, K | 126,535 | 2,168,245 | 1,166,400 | 1,158,210 | 701,071 |
Annual Sales | 1,634,190,000 | 49,715,000,000 | 29,054,000,000 | 40,523,000,000 | 48,712,000,000 |
Annual Net Income | 273,660,000 | 5,532,000,000 | 2,081,000,000 | 915,000,000 | 1,230,000,000 |
Last Quarter Sales | 451,690,000 | 14,622,000,000 | 9,410,000,000 | 14,118,000,000 | 12,698,000,000 |
Last Quarter Net Income | 70,390,000 | 1,568,000,000 | 432,000,000 | 342,000,000 | 312,000,000 |
60-Month Beta | 1.70 | 1.02 | 1.28 | 1.91 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 02/15/24 | 0.72 on 02/01/24 | -0.01 on 08/08/18 | 0.31 on 08/08/18 | 0.42 on 02/09/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 11/06/18 | 11/06/18 | 05/03/24 |
Most Recent Dividend | 0.400 on 02/06/24 | 0.515 on 01/30/24 | 0.565 on 08/03/18 | 0.305 on 08/03/18 | 0.317 on 01/30/24 |
Next Ex-Dividends Date | 02/06/24 | 01/30/24 | 08/03/18 | 08/03/18 | 01/30/24 |
Ratios | |||||
Price/Earnings ttm | 25.67 | 11.48 | 22.21 | 12.38 | 12.10 |