Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nustar Energy LP (NS)

Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 23.09 29.19 21.66 16.94 17.38
High 23.43 29.26 22.29 17.43 17.64
Low 23.09 29.01 21.43 16.78 17.34
Last 23.27 29.18 21.47 16.82 17.56
Change +0.17 +0.13 -0.30 -0.26 +0.25
% Change +0.74% +0.45% -1.38% -1.52% +1.44%
Volume 573,200 5,556,000 13,784,199 29,571,000 3,174,600
20-Day Average Volume 511,395 4,361,520 5,328,180 8,117,415 2,440,930
Previous Close 23.10 29.05 21.77 17.08 17.31
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 23.69 28.53 22.13 17.34 16.95
20-Day Raw Stochastic 18.54% 95.65% 16.50% 18.18% 93.28%
20-Day Relative Strength 53.26% 71.02% 43.21% 41.27% 67.39%
Weighted Alpha +53.40 +15.10 +24.80 -0.70 +40.80
Today's Opinion 80% Buy 100% Buy N/A N/A 100% Buy
Previous Opinion 80% Buy 100% Buy N/A N/A 100% Buy
Last Month's Opinion 100% Buy 100% Buy N/A N/A 100% Buy
Performance  
5-Days  
%Chg -2.72% since 03/21/24 +1.35% since 03/21/24 +0.51% since 10/11/18 +0.54% since 10/11/18 +1.09% since 03/21/24
Low 23.01 on 03/27/24 28.73 on 03/22/24 21.37 on 10/12/18 16.72 on 10/12/18 17.05 on 03/26/24
High 24.08 on 03/25/24 29.26 on 03/28/24 22.29 on 10/18/18 17.43 on 10/18/18 17.64 on 03/28/24
1-Month  
%Chg -0.47% since 02/28/24 +6.54% since 02/28/24 -3.72% since 09/18/18 -3.33% since 09/18/18 +7.40% since 02/28/24
Low 22.99 on 03/15/24 27.26 on 02/29/24 21.13 on 10/11/18 16.52 on 10/11/18 16.35 on 02/29/24
High 24.50 on 03/06/24 29.26 on 03/28/24 23.19 on 10/01/18 18.17 on 10/01/18 17.64 on 03/28/24
3-Month  
%Chg +25.78% since 12/28/23 +11.33% since 12/28/23 +10.67% since 07/18/18 -1.98% since 07/18/18 +16.21% since 12/28/23
Low 17.73 on 01/19/24 26.12 on 02/07/24 19.67 on 07/19/18 16.52 on 10/11/18 15.02 on 02/09/24
High 24.50 on 03/06/24 29.26 on 03/28/24 24.38 on 08/06/18 19.19 on 08/06/18 17.64 on 03/28/24
6-Month  
%Chg +32.67% since 09/28/23 +6.42% since 09/28/23 +18.62% since 04/18/18 +6.46% since 04/18/18 +13.95% since 09/28/23
Low 16.42 on 10/04/23 25.61 on 10/31/23 17.08 on 05/04/18 15.18 on 04/26/18 14.25 on 10/06/23
High 24.50 on 03/06/24 29.26 on 03/28/24 24.38 on 08/06/18 19.19 on 08/06/18 17.64 on 03/28/24
Key Statistics  
Market Capitalization, $K 2,944,470 63,269,396 25,042,608 19,481,092 12,310,806
Shares Outstanding, K 126,535 2,168,245 1,166,400 1,158,210 701,071
Annual Sales 1,634,190,000 49,715,000,000 29,054,000,000 40,523,000,000 48,712,000,000
Annual Net Income 273,660,000 5,532,000,000 2,081,000,000 915,000,000 1,230,000,000
Last Quarter Sales 451,690,000 14,622,000,000 9,410,000,000 14,118,000,000 12,698,000,000
Last Quarter Net Income 70,390,000 1,568,000,000 432,000,000 342,000,000 312,000,000
60-Month Beta 1.70 1.02 1.28 1.91 1.59
Per-Share Information  
Most Recent Earnings 0.37 on 02/15/24 0.72 on 02/01/24 -0.01 on 08/08/18 0.31 on 08/08/18 0.42 on 02/09/24
Latest Earnings Date 05/02/24 05/07/24 11/06/18 11/06/18 05/03/24
Most Recent Dividend 0.400 on 02/06/24 0.515 on 01/30/24 0.565 on 08/03/18 0.305 on 08/03/18 0.317 on 01/30/24
Next Ex-Dividends Date 02/06/24 01/30/24 08/03/18 08/03/18 01/30/24
Ratios  
Price/Earnings ttm 25.67 11.48 22.21 12.38 12.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar