Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nustar Energy LP (NS)

Nustar Energy LP (NS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.11 17.68 6.60 42.42 8.80
High 14.19 17.68 6.65 42.49 8.86
Low 13.35 17.03 6.30 40.29 8.31
Last 13.55 17.25 6.34 40.39 8.40
Change -0.63 -0.29 -0.20 -2.12 -0.44
% Change -4.44% -1.65% -3.06% -4.99% -4.98%
Volume 1,025,300 9,375,700 27,981,398 1,983,200 4,769,000
20-Day Average Volume 1,016,510 7,386,660 30,526,760 1,468,365 6,054,835
Previous Close 14.18 17.54 6.54 42.51 8.84
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.08 18.45 7.38 43.37 9.12
20-Day Raw Stochastic 8.48% 6.83% 11.60% 1.41% 11.95%
20-Day Relative Strength 42.88% 41.48% 36.36% 41.14% 43.60%
Weighted Alpha -33.70 -35.20 -49.80 -33.40 -52.90
Today's Opinion 56% Sell 72% Sell 88% Sell 72% Sell 72% Sell
Previous Opinion 56% Sell 56% Sell 88% Sell 72% Sell 72% Sell
Last Month's Opinion 24% Sell 24% Sell 24% Sell 24% Sell 24% Sell
Performance  
5-Days  
%Chg -4.24% since 07/01/20 -3.69% since 07/01/20 -10.58% since 07/01/20 -5.85% since 07/01/20 -2.78% since 07/01/20
Low 13.11 on 07/06/20 17.03 on 07/09/20 6.05 on 07/07/20 40.29 on 07/09/20 8.14 on 07/06/20
High 14.34 on 07/08/20 18.70 on 07/06/20 7.19 on 07/02/20 44.59 on 07/06/20 9.08 on 07/06/20
1-Month  
%Chg -21.81% since 06/09/20 -20.80% since 06/09/20 -29.16% since 06/09/20 -14.01% since 06/09/20 -26.19% since 06/09/20
Low 13.11 on 07/06/20 17.03 on 07/09/20 6.05 on 07/07/20 40.29 on 07/09/20 8.02 on 06/29/20
High 18.30 on 06/16/20 21.69 on 06/10/20 8.97 on 06/10/20 47.39 on 06/16/20 11.52 on 06/10/20
3-Month  
%Chg +42.03% since 04/09/20 +5.31% since 04/09/20 +9.12% since 04/09/20 +2.93% since 04/09/20 +47.37% since 04/09/20
Low 8.25 on 04/20/20 15.13 on 04/16/20 5.56 on 04/15/20 36.27 on 04/15/20 5.83 on 04/13/20
High 19.17 on 06/08/20 22.33 on 06/08/20 9.55 on 06/08/20 49.91 on 06/08/20 12.35 on 06/08/20
6-Month  
%Chg -50.53% since 01/09/20 -39.60% since 01/09/20 -52.79% since 01/09/20 -36.54% since 01/09/20 -54.94% since 01/09/20
Low 4.98 on 03/18/20 10.27 on 03/18/20 3.75 on 03/18/20 22.02 on 03/18/20 3.00 on 03/18/20
High 29.36 on 02/05/20 29.22 on 01/15/20 13.70 on 01/16/20 65.34 on 01/15/20 19.05 on 01/17/20
Key Statistics  
Market Capitalization, $K 1,548,371 38,338,936 17,591,932 9,567,130 6,435,989
Shares Outstanding, K 109,194 2,185,800 2,689,898 225,056 728,053
Annual Sales 1,498,020,000 32,789,200,000 54,213,000,000 2,727,910,000 33,669,000,000
Annual Net Income -105,690,000 4,591,300,000 3,588,000,000 1,020,850,000 2,171,000,000
Last Quarter Sales 392,790,000 7,482,500,000 11,627,000,000 782,810,000 8,269,000,000
Last Quarter Net Income -147,640,000 1,350,100,000 -854,000,000 287,560,000 -2,847,000,000
60-Month Beta 2.51 1.44 2.67 1.05 2.37
Per-Share Information  
Most Recent Earnings 0.39 on 05/05/20 0.61 on 04/29/20 -0.32 on 05/11/20 1.28 on 05/01/20 0.82 on 05/05/20
Latest Earnings Date 08/13/20 07/29/20 08/05/20 07/30/20 08/04/20
Most Recent Dividend 0.400 on 05/08/20 0.445 on 04/29/20 0.305 on 05/06/20 1.028 on 05/07/20 0.180 on 04/30/20
Next Ex-Dividends Date 05/08/20 04/29/20 05/06/20 05/07/20 07/30/20
Ratios  
Price/Earnings ttm 12.52 8.01 5.01 8.65 3.72
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar