Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nustar Energy LP (NS)

Nustar Energy LP (NS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 28.71 25.99 12.05 60.52 18.06
High 28.90 25.99 12.05 60.84 18.08
Low 28.53 25.99 12.05 60.16 17.70
Last 28.90 25.99 12.05 60.46 17.77
Change -0.11 -0.06 +0.08 -0.16 -0.42
% Change -0.38% -0.23% +0.67% -0.26% -2.31%
Volume 389,700 7,145 4,061 627,200 3,815,900
20-Day Average Volume 426,040 4,424,037 13,082,318 839,100 3,299,265
Previous Close 29.01 26.05 11.97 60.62 18.19
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.39 26.84 12.47 63.08 18.76
20-Day Raw Stochastic 69.21% 3.93% 16.36% 23.80% 3.49%
20-Day Relative Strength 56.02% 32.24% 39.01% 33.29% 31.80%
Weighted Alpha +19.80 -7.56 -22.03 -5.50 -26.50
Today's Opinion 100% Buy 100% Sell 100% Sell 56% Sell 100% Sell
Previous Opinion 100% Buy 100% Sell 100% Sell 40% Sell 100% Sell
Last Month's Opinion 88% Buy 88% Sell 100% Sell 64% Buy 100% Sell
Performance  
5-Days  
%Chg +0.59% since 11/04/19 -2.48% since 11/05/19 -4.82% since 11/05/19 -3.63% since 11/04/19 -6.91% since 11/04/19
Low 28.39 on 11/07/19 25.99 on 11/12/19 11.87 on 11/08/19 58.77 on 11/07/19 17.70 on 11/11/19
High 29.49 on 11/06/19 26.75 on 11/06/19 12.70 on 11/07/19 63.03 on 11/05/19 19.47 on 11/06/19
1-Month  
%Chg +3.88% since 10/11/19 -5.77% since 10/11/19 -4.14% since 10/11/19 -8.07% since 10/11/19 -7.35% since 10/11/19
Low 27.55 on 10/14/19 25.91 on 10/31/19 11.87 on 11/08/19 58.77 on 11/07/19 17.70 on 11/11/19
High 29.49 on 11/06/19 27.94 on 10/16/19 12.97 on 10/22/19 65.87 on 10/15/19 19.70 on 10/18/19
3-Month  
%Chg +7.72% since 08/09/19 -7.51% since 08/12/19 -9.94% since 08/12/19 -6.64% since 08/09/19 -18.56% since 08/09/19
Low 26.33 on 08/15/19 25.91 on 10/31/19 11.87 on 11/08/19 58.77 on 11/07/19 17.70 on 11/11/19
High 30.06 on 09/16/19 29.56 on 09/16/19 14.07 on 09/12/19 67.75 on 08/21/19 22.81 on 09/16/19
6-Month  
%Chg +1.69% since 05/10/19 -9.54% since 05/10/19 -20.25% since 05/10/19 -1.02% since 05/10/19 -26.27% since 05/10/19
Low 25.67 on 06/24/19 25.91 on 10/31/19 11.87 on 11/08/19 58.77 on 11/07/19 17.70 on 11/11/19
High 30.06 on 09/16/19 30.86 on 07/23/19 15.26 on 07/22/19 67.75 on 08/21/19 25.26 on 07/23/19
Key Statistics  
Market Capitalization, $K 3,114,379 57,023,608 31,445,156 13,809,244 12,937,058
Shares Outstanding, K 107,764 2,189,006 2,626,997 228,403 728,028
Annual Sales 1,961,760,000 36,534,200,000 54,087,000,000 2,826,570,000 34,055,000,000
Annual Net Income 205,790,000 4,172,400,000 1,658,000,000 1,333,930,000 2,216,000,000
Last Quarter Sales 378,060,000 7,964,100,000 13,495,000,000 656,600,000 7,886,000,000
Last Quarter Net Income 47,810,000 1,019,200,000 831,000,000 273,040,000 449,000,000
60-Month Beta 1.56 0.87 1.53 0.71 1.01
Per-Share Information  
Most Recent Earnings 0.11 on 11/05/19 0.46 on 10/28/19 0.32 on 11/06/19 1.19 on 10/31/19 0.52 on 11/05/19
Latest Earnings Date 11/05/19 10/28/19 11/06/19 10/31/19 11/05/19
Most Recent Dividend 0.600 on 11/07/19 0.442 on 10/30/19 0.305 on 11/04/19 1.020 on 11/06/19 0.360 on 10/30/19
Next Ex-Dividends Date 11/07/19 10/30/19 11/04/19 11/06/19 10/30/19
Ratios  
Price/Earnings ttm 51.80 11.91 9.19 13.53 6.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar