Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | EPD | ET | MMP | PAA |
| Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.25 | 29.15 | 15.54 | 69.44 | 17.81 |
| High | 21.39 | 29.16 | 15.54 | 69.90 | 17.92 |
| Low | 20.58 | 28.41 | 15.20 | 68.80 | 17.51 |
| Last | 20.59 | 28.51 | 15.23 | 69.00 | 17.51 |
| Change | -0.66 | -0.54 | -0.19 | +0.46 | -0.24 |
| % Change | -3.11% | -1.86% | -1.23% | +0.67% | -1.35% |
| Volume | 673,200 | 6,935,400 | 14,320,000 | 31,030,500 | 4,708,800 |
| 20-Day Average Volume | 605,135 | 4,607,750 | 10,845,210 | 3,452,890 | 3,779,640 |
| Previous Close | 21.25 | 29.05 | 15.42 | 68.54 | 17.75 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 29.18 | 15.66 | 67.31 | 17.72 |
| 20-Day Raw Stochastic | 0.29% | 6.33% | 3.57% | 82.99% | 31.22% |
| 20-Day Relative Strength | 30.13% | 48.60% | 48.78% | 64.16% | 53.66% |
| Weighted Alpha | +26.68 | +8.29 | +20.80 | +49.60 | +33.10 |
| Today's Opinion | 24% Buy | 80% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 04/08/24 | -3.26% since 04/08/24 | -3.73% since 04/08/24 | +1.13% since 09/15/23 | -7.26% since 04/08/24 |
| Low | 20.58 on 04/15/24 | 28.41 on 04/15/24 | 15.20 on 04/15/24 | 67.31 on 09/20/23 | 17.51 on 04/15/24 |
| High | 23.00 on 04/09/24 | 29.58 on 04/09/24 | 15.87 on 04/12/24 | 69.90 on 09/22/23 | 19.00 on 04/09/24 |
| 1-Month | |||||
| %Chg | -12.05% since 03/15/24 | -0.45% since 03/15/24 | -0.72% since 03/15/24 | +4.90% since 08/22/23 | +3.67% since 03/15/24 |
| Low | 20.58 on 04/15/24 | 28.41 on 04/15/24 | 15.20 on 04/15/24 | 64.61 on 09/07/23 | 16.82 on 03/18/24 |
| High | 24.08 on 03/25/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | +9.35% since 01/12/24 | +5.55% since 01/12/24 | +8.71% since 01/12/24 | +14.77% since 06/22/23 | +10.96% since 01/12/24 |
| Low | 17.73 on 01/19/24 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 59.44 on 06/23/23 | 15.02 on 02/09/24 |
| High | 24.50 on 03/06/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +17.72% since 10/13/23 | +3.18% since 10/13/23 | +10.12% since 10/13/23 | +34.48% since 03/22/23 | +13.26% since 10/13/23 |
| Low | 16.50 on 10/30/23 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 50.44 on 03/24/23 | 14.46 on 12/13/23 |
| High | 24.50 on 03/06/24 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,688,869 | 62,987,520 | 51,955,796 | 13,944,624 | 12,444,010 |
| Shares Outstanding, K | 126,535 | 2,168,245 | 3,369,377 | 202,096 | 701,071 |
| Annual Sales | 1,634,190,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 |
| Annual Net Income | 273,660,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 |
| Last Quarter Sales | 451,690,000 | 14,622,000,000 | 20,532,000,000 | 877,200,000 | 12,698,000,000 |
| Last Quarter Net Income | 70,390,000 | 1,568,000,000 | 1,090,000,000 | 238,700,000 | 312,000,000 |
| 60-Month Beta | 1.70 | 1.02 | 1.64 | 0.90 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/15/24 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.23 on 08/03/23 | 0.42 on 02/09/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/08/24 | 10/26/23 | 05/03/24 |
| Most Recent Dividend | 0.400 on 02/06/24 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.247 on 09/20/23 | 0.317 on 01/30/24 |
| Next Ex-Dividends Date | 02/06/24 | 04/29/24 | 02/06/24 | 09/20/23 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.61 | 11.48 | 12.34 | 13.99 | 12.41 |