Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | PAA | DKL | ||
| Company | Nustar Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.39 | 17.34 | 37.37 | ||
| High | 21.56 | 17.34 | 37.84 | ||
| Low | 20.39 | 17.34 | 37.37 | ||
| Last | 21.48 | 17.34 | 37.68 | ||
| Change | +1.12 | -0.02 | +0.33 | ||
| % Change | +5.50% | -0.13% | +0.88% | ||
| Volume | 1,097,100 | 500,454 | 68,900 | ||
| 20-Day Average Volume | 659,700 | 4,115,063 | 84,550 | ||
| Previous Close | 20.36 | 17.36 | 37.35 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.60 | 17.74 | 39.62 | ||
| 20-Day Raw Stochastic | 32.47% | 14.52% | 14.01% | ||
| 20-Day Relative Strength | 41.61% | 51.19% | 31.26% | ||
| Weighted Alpha | +34.36 | +31.28 | -24.36 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/10/24 | -3.57% since 04/11/24 | -2.36% since 04/10/24 | ||
| Low | 20.23 on 04/16/24 | 17.11 on 04/17/24 | 37.02 on 04/16/24 | ||
| High | 21.87 on 04/12/24 | 18.26 on 04/12/24 | 39.19 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -8.24% since 03/15/24 | +1.57% since 03/18/24 | -4.75% since 03/15/24 | ||
| Low | 20.23 on 04/16/24 | 17.02 on 03/19/24 | 37.02 on 04/16/24 | ||
| High | 24.08 on 03/25/24 | 19.03 on 04/08/24 | 41.73 on 03/20/24 | ||
| 3-Month | |||||
| %Chg | +17.38% since 01/17/24 | +11.35% since 01/18/24 | -13.50% since 01/17/24 | ||
| Low | 17.73 on 01/19/24 | 15.02 on 02/09/24 | 37.02 on 04/16/24 | ||
| High | 24.50 on 03/06/24 | 19.03 on 04/08/24 | 47.67 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +22.81% since 10/17/23 | +10.43% since 10/18/23 | -12.39% since 10/17/23 | ||
| Low | 16.50 on 10/30/23 | 14.46 on 12/13/23 | 37.02 on 04/16/24 | ||
| High | 24.50 on 03/06/24 | 19.03 on 04/08/24 | 53.80 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,717,972 | 12,170,592 | 1,643,489 | ||
| Shares Outstanding, K | 126,535 | 701,071 | 43,617 | ||
| Annual Sales | 1,634,190,000 | 48,712,000,000 | 1,020,410,000 | ||
| Annual Net Income | 273,660,000 | 1,230,000,000 | 126,240,000 | ||
| Last Quarter Sales | 451,690,000 | 12,698,000,000 | 254,150,000 | ||
| Last Quarter Net Income | 70,390,000 | 312,000,000 | 22,150,000 | ||
| 60-Month Beta | 1.70 | 1.59 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/15/24 | 0.42 on 02/09/24 | 0.85 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 05/03/24 | 05/07/24 | ||
| Most Recent Dividend | 0.400 on 02/06/24 | 0.317 on 01/30/24 | 1.055 on 02/02/24 | ||
| Next Ex-Dividends Date | 02/06/24 | 04/30/24 | 02/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.62 | 12.07 | 11.53 | ||