Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New Residential Investment Corp (NRZ)

New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 10.89 19.41 20.34 9.78 19.73
High 10.97 19.72 20.48 9.91 19.95
Low 10.77 19.40 20.23 9.78 19.73
Last 10.89 19.69 20.33 9.90 19.91
Change -0.02 +0.25 unch +0.11 +0.13
% Change -0.18% +1.29% unch +1.12% +0.66%
Volume 5,091,700 3,380,800 2,091,600 10,238,100 1,609,900
20-Day Average Volume 4,097,350 3,590,245 2,134,400 10,080,420 1,761,250
Previous Close 10.91 19.44 20.33 9.79 19.78
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.99 19.63 20.31 9.71 20.06
20-Day Raw Stochastic 91.53% 60.16% 64.42% 95.65% 35.57%
20-Day Relative Strength 61.32% 53.72% 51.56% 57.50% 48.55%
Weighted Alpha +9.00 +4.40 +12.80 +1.70 +4.90
Today's Opinion 8% Sell 88% Buy 88% Buy 88% Buy 64% Sell
Previous Opinion 8% Sell 72% Buy 88% Buy 88% Buy 80% Sell
Last Month's Opinion 100% Sell 24% Sell 8% Sell 8% Buy 88% Sell
Performance  
5-Days  
%Chg +5.42% since 07/25/22 -1.60% since 03/21/24 -1.41% since 03/21/24 +0.71% since 03/21/24 -1.92% since 03/21/24
Low 10.21 on 07/26/22 19.09 on 03/27/24 19.88 on 03/27/24 9.65 on 03/27/24 19.52 on 03/27/24
High 11.04 on 07/29/22 20.18 on 03/26/24 20.70 on 03/25/24 9.92 on 03/22/24 20.73 on 03/25/24
1-Month  
%Chg +14.03% since 07/01/22 +5.01% since 02/28/24 +2.78% since 02/28/24 +5.43% since 02/28/24 +1.58% since 02/28/24
Low 9.27 on 07/13/22 18.80 on 02/29/24 19.66 on 03/15/24 9.42 on 02/29/24 19.46 on 03/05/24
High 11.04 on 07/29/22 20.18 on 03/26/24 20.70 on 03/25/24 9.92 on 03/22/24 20.73 on 03/25/24
3-Month  
%Chg +4.71% since 04/29/22 -0.96% since 12/28/23 -4.64% since 12/28/23 -1.59% since 12/28/23 -9.09% since 12/28/23
Low 8.18 on 06/16/22 18.28 on 02/13/24 18.68 on 02/13/24 9.15 on 02/13/24 18.03 on 02/13/24
High 11.75 on 05/04/22 20.18 on 03/26/24 21.29 on 12/29/23 10.19 on 01/12/24 22.04 on 01/11/24
6-Month  
%Chg +2.83% since 02/01/22 +5.07% since 09/28/23 +5.39% since 09/28/23 +5.32% since 09/28/23 -8.59% since 09/28/23
Low 8.18 on 06/16/22 14.52 on 10/30/23 17.07 on 10/27/23 6.81 on 10/30/23 18.03 on 02/13/24
High 11.75 on 05/04/22 20.60 on 12/27/23 22.29 on 12/26/23 10.19 on 01/12/24 23.29 on 12/14/23
Key Statistics  
Market Capitalization, $K 5,083,311 9,846,575 6,381,058 6,880,648 3,457,850
Shares Outstanding, K 466,787 500,080 313,874 695,015 173,674
Annual Sales 1,795,100,000 2,406,500,000 2,049,910,000 2,041,000,000 2,037,620,000
Annual Net Income 772,230,000 -1,643,170,000 339,210,000 155,000,000 246,560,000
Last Quarter Sales 1,257,210,000 693,300,000 522,280,000 640,000,000 505,000,000
Last Quarter Net Income 684,320,000 -403,740,000 70,960,000 412,000,000 -2,380,000
60-Month Beta 1.68 1.54 1.65 1.45 1.43
Per-Share Information  
Most Recent Earnings 0.37 on 05/03/22 0.68 on 02/07/24 0.58 on 02/22/24 0.60 on 01/22/24 0.69 on 02/14/24
Latest Earnings Date 08/02/22 04/24/24 05/02/24 04/22/24 04/24/24
Most Recent Dividend 0.250 on 06/30/22 0.650 on 03/27/24 0.480 on 03/27/24 0.120 on 03/27/24 0.620 on 03/27/24
Next Ex-Dividends Date 06/30/22 03/27/24 03/27/24 03/27/24 03/27/24
Ratios  
Price/Earnings ttm 7.18 6.77 10.43 3.74 6.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar