New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRZ | NLY | AGNC | STWD | CLNS |
Company | New Residential Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Colony Northstar Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.89 | 18.50 | 9.32 | 19.62 | 6.45 |
High | 10.97 | 18.63 | 9.38 | 19.62 | 6.51 |
Low | 10.77 | 18.33 | 9.23 | 19.28 | 6.35 |
Last | 10.89 | 18.58 | 9.36 | 19.40 | 6.41 |
Change | -0.02 | -0.06 | -0.01 | -0.32 | -0.01 |
% Change | -0.18% | -0.32% | -0.11% | -1.62% | -0.16% |
Volume | 5,091,700 | 2,963,200 | 11,672,199 | 2,628,100 | 11,007,399 |
20-Day Average Volume | 4,097,350 | 3,000,275 | 10,875,750 | 2,011,960 | 8,949,520 |
Previous Close | 10.91 | 18.64 | 9.37 | 19.72 | 6.42 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 9.99 | 18.77 | 9.45 | 19.54 | 6.06 |
20-Day Raw Stochastic | 91.53% | 44.42% | 44.44% | 37.93% | 86.30% |
20-Day Relative Strength | 61.32% | 45.52% | 46.88% | 45.82% | 60.60% |
Weighted Alpha | +9.00 | -6.34 | -4.43 | +4.57 | -48.60 |
Today's Opinion | 8% Sell | 56% Sell | 24% Sell | 88% Sell | N/A |
Previous Opinion | 8% Sell | 40% Sell | 24% Sell | 72% Sell | N/A |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +5.42% since 07/25/22 | +3.91% since 04/17/24 | +3.54% since 04/17/24 | +2.05% since 04/17/24 | +3.89% since 06/15/18 |
Low | 10.21 on 07/26/22 | 17.89 on 04/18/24 | 9.00 on 04/23/24 | 19.02 on 04/18/24 | 6.10 on 06/18/18 |
High | 11.04 on 07/29/22 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 6.51 on 06/22/18 |
1-Month | |||||
%Chg | +14.03% since 07/01/22 | -6.91% since 03/22/24 | -4.29% since 03/22/24 | -4.67% since 03/22/24 | +10.90% since 05/22/18 |
Low | 9.27 on 07/13/22 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 5.76 on 05/23/18 |
High | 11.04 on 07/29/22 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.70 on 03/25/24 | 6.51 on 06/22/18 |
3-Month | |||||
%Chg | +4.71% since 04/29/22 | -4.47% since 01/24/24 | -3.70% since 01/24/24 | -5.46% since 01/24/24 | +13.45% since 03/22/18 |
Low | 8.18 on 06/16/22 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 5.47 on 04/09/18 |
High | 11.75 on 05/04/22 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 6.72 on 05/10/18 |
6-Month | |||||
%Chg | +2.83% since 02/01/22 | +18.57% since 10/24/23 | +24.14% since 10/24/23 | +7.24% since 10/24/23 | -45.45% since 12/22/17 |
Low | 8.18 on 06/16/22 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 5.28 on 03/01/18 |
High | 11.75 on 05/04/22 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.86 on 12/26/17 |
Key Statistics | |||||
Market Capitalization, $K | 5,083,311 | 9,328,201 | 6,512,291 | 6,189,595 | 3,184,616 |
Shares Outstanding, K | 466,787 | 500,440 | 695,015 | 313,874 | 496,820 |
Annual Sales | 1,795,100,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,796,730,000 |
Annual Net Income | 772,230,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | -197,890,000 |
Last Quarter Sales | 1,257,210,000 | 693,300,000 | 640,000,000 | 522,280,000 | 666,660,000 |
Last Quarter Net Income | 684,320,000 | -403,740,000 | 412,000,000 | 70,960,000 | -41,330,000 |
60-Month Beta | 1.68 | 1.54 | 1.45 | 1.65 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 05/03/22 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.20 on 05/10/18 |
Latest Earnings Date | 08/02/22 | 04/24/24 | 04/22/24 | 05/08/24 | 05/10/18 |
Most Recent Dividend | 0.250 on 06/30/22 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.110 on 03/28/18 |
Next Ex-Dividends Date | 06/30/22 | 03/27/24 | 04/29/24 | 03/27/24 | 06/28/18 |
Ratios | |||||
Price/Earnings ttm | 7.18 | 6.39 | 3.68 | 10.00 | 0.00 |