New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRZ | NLY | AGNC | STWD | BXMT |
Company | New Residential Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.89 | 18.60 | 9.30 | 19.19 | 17.91 |
High | 10.97 | 18.87 | 9.32 | 19.38 | 18.19 |
Low | 10.77 | 18.50 | 9.16 | 19.08 | 17.66 |
Last | 10.89 | 18.70 | 9.23 | 19.12 | 17.66 |
Change | -0.02 | +0.12 | -0.13 | -0.28 | -0.59 |
% Change | -0.18% | +0.65% | -1.39% | -1.44% | -3.23% |
Volume | 5,091,700 | 4,603,673 | 16,819,798 | 1,720,650 | 3,123,890 |
20-Day Average Volume | 4,097,350 | 3,061,209 | 11,341,232 | 1,944,579 | 2,108,498 |
Previous Close | 10.91 | 18.58 | 9.36 | 19.40 | 18.25 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.99 | 18.73 | 9.42 | 19.48 | 18.86 |
20-Day Raw Stochastic | 91.53% | 52.22% | 34.34% | 24.43% | 5.90% |
20-Day Relative Strength | 61.32% | 47.80% | 44.38% | 43.28% | 37.52% |
Weighted Alpha | +9.00 | -5.23 | -5.83 | +2.82 | -11.39 |
Today's Opinion | 8% Sell | 24% Sell | 32% Sell | 80% Sell | 100% Sell |
Previous Opinion | 8% Sell | 56% Sell | 24% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.42% since 07/25/22 | +4.17% since 04/18/24 | +2.21% since 04/18/24 | +0.13% since 04/18/24 | -2.92% since 04/18/24 |
Low | 10.21 on 07/26/22 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 19.08 on 04/25/24 | 17.66 on 04/25/24 |
High | 11.04 on 07/29/22 | 18.86 on 04/25/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 19.20 on 04/23/24 |
1-Month | |||||
%Chg | +14.03% since 07/01/22 | -6.86% since 03/25/24 | -6.09% since 03/25/24 | -6.33% since 03/25/24 | -13.11% since 03/25/24 |
Low | 9.27 on 07/13/22 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.66 on 04/25/24 |
High | 11.04 on 07/29/22 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.56 on 03/26/24 | 20.55 on 03/26/24 |
3-Month | |||||
%Chg | +4.71% since 04/29/22 | -4.58% since 01/25/24 | -5.70% since 01/25/24 | -7.37% since 01/25/24 | -14.82% since 01/25/24 |
Low | 8.18 on 06/16/22 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.66 on 04/25/24 |
High | 11.75 on 05/04/22 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
6-Month | |||||
%Chg | +2.83% since 02/01/22 | +24.35% since 10/25/23 | +32.66% since 10/25/23 | +9.33% since 10/25/23 | -9.62% since 10/25/23 |
Low | 8.18 on 06/16/22 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 17.66 on 04/25/24 |
High | 11.75 on 05/04/22 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,083,311 | 9,298,175 | 6,505,340 | 6,089,156 | 3,169,550 |
Shares Outstanding, K | 466,787 | 500,440 | 695,015 | 313,874 | 173,674 |
Annual Sales | 1,795,100,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 772,230,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 1,257,210,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
Last Quarter Net Income | 684,320,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
60-Month Beta | 1.68 | 1.54 | 1.45 | 1.65 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 05/03/22 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.69 on 02/14/24 |
Latest Earnings Date | 08/02/22 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.250 on 06/30/22 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 06/30/22 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.18 | 6.49 | 3.75 | 10.11 | 6.64 |