New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRZ | NLY | AGNC | STWD | BXMT |
| Company | New Residential Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.89 | 17.98 | 9.07 | 19.14 | 18.27 |
| High | 10.97 | 18.26 | 9.20 | 19.40 | 18.57 |
| Low | 10.77 | 17.98 | 9.06 | 19.08 | 18.24 |
| Last | 10.89 | 18.23 | 9.15 | 19.38 | 18.54 |
| Change | -0.02 | +0.24 | +0.09 | +0.24 | +0.21 |
| % Change | -0.18% | +1.33% | +0.99% | +1.25% | +1.15% |
| Volume | 5,091,700 | 2,227,600 | 10,174,500 | 1,548,500 | 1,517,500 |
| 20-Day Average Volume | 4,097,350 | 3,115,220 | 10,214,890 | 1,937,305 | 1,825,780 |
| Previous Close | 10.91 | 17.99 | 9.06 | 19.14 | 18.33 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 18.98 | 9.52 | 19.66 | 19.18 |
| 20-Day Raw Stochastic | 91.53% | 22.34% | 23.00% | 32.65% | 23.20% |
| 20-Day Relative Strength | 61.32% | 40.20% | 40.52% | 45.12% | 41.35% |
| Weighted Alpha | +9.00 | -6.88 | -8.42 | +5.89 | -5.40 |
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 40% Sell | Hold | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/25/22 | -1.14% since 04/12/24 | -1.72% since 04/12/24 | +0.78% since 04/12/24 | -0.59% since 04/12/24 |
| Low | 10.21 on 07/26/22 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.88 on 04/16/24 |
| High | 11.04 on 07/29/22 | 18.60 on 04/15/24 | 9.36 on 04/15/24 | 19.51 on 04/15/24 | 18.95 on 04/15/24 |
| 1-Month | |||||
| %Chg | +14.03% since 07/01/22 | -7.04% since 03/19/24 | -4.59% since 03/19/24 | -3.58% since 03/19/24 | -6.60% since 03/19/24 |
| Low | 9.27 on 07/13/22 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.88 on 04/16/24 |
| High | 11.04 on 07/29/22 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 3-Month | |||||
| %Chg | +4.71% since 04/29/22 | -5.54% since 01/19/24 | -6.54% since 01/19/24 | -6.38% since 01/19/24 | -9.96% since 01/19/24 |
| Low | 8.18 on 06/16/22 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.88 on 04/16/24 |
| High | 11.75 on 05/04/22 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
| 6-Month | |||||
| %Chg | +2.83% since 02/01/22 | +11.57% since 10/19/23 | +10.77% since 10/19/23 | +5.90% since 10/19/23 | -9.34% since 10/19/23 |
| Low | 8.18 on 06/16/22 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 17.88 on 04/16/24 |
| High | 11.75 on 05/04/22 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,083,311 | 9,002,916 | 6,296,836 | 6,007,548 | 3,183,445 |
| Shares Outstanding, K | 466,787 | 500,440 | 695,015 | 313,874 | 173,674 |
| Annual Sales | 1,795,100,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 772,230,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 1,257,210,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
| Last Quarter Net Income | 684,320,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
| 60-Month Beta | 1.68 | 1.54 | 1.45 | 1.65 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/03/22 | 0.68 on 02/07/24 | 0.60 on 01/22/24 | 0.58 on 02/22/24 | 0.69 on 02/14/24 |
| Latest Earnings Date | 08/02/22 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.250 on 06/30/22 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 06/30/22 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 6.23 | 3.45 | 9.75 | 6.33 |