New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRZ | STWD | BXMT | ||
Company | New Residential Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.89 | 20.34 | 19.57 | ||
High | 10.97 | 20.34 | 19.87 | ||
Low | 10.77 | 20.34 | 19.52 | ||
Last | 10.89 | 20.34 | 19.78 | ||
Change | -0.02 | +0.01 | -0.22 | ||
% Change | -0.18% | +0.05% | -1.10% | ||
Volume | 5,091,700 | 2,819 | 1,514,200 | ||
20-Day Average Volume | 4,097,350 | 2,029,961 | 1,843,710 | ||
Previous Close | 10.91 | 20.33 | 20.00 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.99 | 20.31 | 20.08 | ||
20-Day Raw Stochastic | 91.53% | 65.38% | 25.30% | ||
20-Day Relative Strength | 61.32% | 51.68% | 47.40% | ||
Weighted Alpha | +9.00 | +12.92 | +4.00 | ||
Today's Opinion | 8% Sell | 88% Buy | 80% Sell | ||
Previous Opinion | 8% Sell | 88% Buy | 64% Sell | ||
Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.42% since 07/25/22 | -1.36% since 03/21/24 | -1.74% since 03/20/24 | ||
Low | 10.21 on 07/26/22 | 19.88 on 03/27/24 | 19.52 on 03/27/24 | ||
High | 11.04 on 07/29/22 | 20.70 on 03/25/24 | 20.73 on 03/25/24 | ||
1-Month | |||||
%Chg | +14.03% since 07/01/22 | +2.83% since 02/28/24 | -0.05% since 02/27/24 | ||
Low | 9.27 on 07/13/22 | 19.66 on 03/15/24 | 19.46 on 03/05/24 | ||
High | 11.04 on 07/29/22 | 20.70 on 03/25/24 | 20.73 on 03/25/24 | ||
3-Month | |||||
%Chg | +4.71% since 04/29/22 | -4.60% since 12/28/23 | -13.05% since 12/27/23 | ||
Low | 8.18 on 06/16/22 | 18.68 on 02/13/24 | 18.03 on 02/13/24 | ||
High | 11.75 on 05/04/22 | 21.29 on 12/29/23 | 22.16 on 12/28/23 | ||
6-Month | |||||
%Chg | +2.83% since 02/01/22 | +5.44% since 09/28/23 | -10.05% since 09/27/23 | ||
Low | 8.18 on 06/16/22 | 17.07 on 10/27/23 | 18.03 on 02/13/24 | ||
High | 11.75 on 05/04/22 | 22.29 on 12/26/23 | 23.29 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,083,311 | 6,381,058 | 3,435,272 | ||
Shares Outstanding, K | 466,787 | 313,874 | 173,674 | ||
Annual Sales | 1,795,100,000 | 2,049,910,000 | 2,037,620,000 | ||
Annual Net Income | 772,230,000 | 339,210,000 | 246,560,000 | ||
Last Quarter Sales | 1,257,210,000 | 522,280,000 | 505,000,000 | ||
Last Quarter Net Income | 684,320,000 | 70,960,000 | -2,380,000 | ||
60-Month Beta | 1.68 | 1.65 | 1.43 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 05/03/22 | 0.58 on 02/22/24 | 0.69 on 02/14/24 | ||
Latest Earnings Date | 08/02/22 | 05/02/24 | 04/24/24 | ||
Most Recent Dividend | 0.250 on 06/30/22 | 0.480 on 03/27/24 | 0.620 on 03/27/24 | ||
Next Ex-Dividends Date | 06/30/22 | 03/27/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.18 | 10.38 | 6.94 |