Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New Residential Investment Corp (NRZ)

New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 10.89 20.34 19.57    
High 10.97 20.34 19.87    
Low 10.77 20.34 19.52    
Last 10.89 20.34 19.78    
Change -0.02 +0.01 -0.22    
% Change -0.18% +0.05% -1.10%    
Volume 5,091,700 2,819 1,514,200    
20-Day Average Volume 4,097,350 2,029,961 1,843,710    
Previous Close 10.91 20.33 20.00    
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 9.99 20.31 20.08    
20-Day Raw Stochastic 91.53% 65.38% 25.30%    
20-Day Relative Strength 61.32% 51.68% 47.40%    
Weighted Alpha +9.00 +12.92 +4.00    
Today's Opinion 8% Sell 88% Buy 80% Sell    
Previous Opinion 8% Sell 88% Buy 64% Sell    
Last Month's Opinion 100% Sell 8% Sell 88% Sell    
Performance  
5-Days  
%Chg +5.42% since 07/25/22 -1.36% since 03/21/24 -1.74% since 03/20/24    
Low 10.21 on 07/26/22 19.88 on 03/27/24 19.52 on 03/27/24    
High 11.04 on 07/29/22 20.70 on 03/25/24 20.73 on 03/25/24    
1-Month  
%Chg +14.03% since 07/01/22 +2.83% since 02/28/24 -0.05% since 02/27/24    
Low 9.27 on 07/13/22 19.66 on 03/15/24 19.46 on 03/05/24    
High 11.04 on 07/29/22 20.70 on 03/25/24 20.73 on 03/25/24    
3-Month  
%Chg +4.71% since 04/29/22 -4.60% since 12/28/23 -13.05% since 12/27/23    
Low 8.18 on 06/16/22 18.68 on 02/13/24 18.03 on 02/13/24    
High 11.75 on 05/04/22 21.29 on 12/29/23 22.16 on 12/28/23    
6-Month  
%Chg +2.83% since 02/01/22 +5.44% since 09/28/23 -10.05% since 09/27/23    
Low 8.18 on 06/16/22 17.07 on 10/27/23 18.03 on 02/13/24    
High 11.75 on 05/04/22 22.29 on 12/26/23 23.29 on 12/14/23    
Key Statistics  
Market Capitalization, $K 5,083,311 6,381,058 3,435,272    
Shares Outstanding, K 466,787 313,874 173,674    
Annual Sales 1,795,100,000 2,049,910,000 2,037,620,000    
Annual Net Income 772,230,000 339,210,000 246,560,000    
Last Quarter Sales 1,257,210,000 522,280,000 505,000,000    
Last Quarter Net Income 684,320,000 70,960,000 -2,380,000    
60-Month Beta 1.68 1.65 1.43    
Per-Share Information  
Most Recent Earnings 0.37 on 05/03/22 0.58 on 02/22/24 0.69 on 02/14/24    
Latest Earnings Date 08/02/22 05/02/24 04/24/24    
Most Recent Dividend 0.250 on 06/30/22 0.480 on 03/27/24 0.620 on 03/27/24    
Next Ex-Dividends Date 06/30/22 03/27/24 03/27/24    
Ratios  
Price/Earnings ttm 7.18 10.38 6.94    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar