Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXP | ZTS | TAK | SMMT | UTHR |
| Company | Nrx Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.65 | 160.26 | 14.32 | 25.62 | 308.25 |
| High | 2.72 | 162.61 | 14.44 | 26.44 | 310.74 |
| Low | 2.42 | 159.64 | 14.31 | 25.05 | 306.16 |
| Last | 2.69 | 161.97 | 14.41 | 25.77 | 308.72 |
| Change | +0.06 | +0.53 | +0.09 | +0.36 | -0.96 |
| % Change | +2.28% | +0.33% | +0.63% | +1.42% | -0.31% |
| Volume | 331,500 | 2,913,700 | 1,980,700 | 2,934,000 | 326,000 |
| 20-Day Average Volume | 353,780 | 3,158,180 | 2,157,480 | 4,863,525 | 475,095 |
| Previous Close | 2.63 | 161.44 | 14.32 | 25.41 | 309.68 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 158.42 | 14.62 | 24.61 | 302.59 |
| 20-Day Raw Stochastic | 71.82% | 81.84% | 45.87% | 28.37% | 67.11% |
| 20-Day Relative Strength | 64.64% | 53.61% | 47.89% | 53.84% | 52.60% |
| Weighted Alpha | -62.67 | -6.92 | +8.57 | +30.04 | +3.23 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.08% since 05/15/25 | +1.01% since 05/15/25 | +2.93% since 05/15/25 | +11.61% since 05/15/25 | +1.58% since 05/15/25 |
| Low | 2.20 on 05/19/25 | 159.64 on 05/22/25 | 13.97 on 05/16/25 | 22.85 on 05/19/25 | 300.46 on 05/16/25 |
| High | 3.00 on 05/21/25 | 164.85 on 05/20/25 | 14.44 on 05/22/25 | 26.85 on 05/21/25 | 311.99 on 05/20/25 |
| 1-Month | |||||
| %Chg | +40.84% since 04/22/25 | +7.99% since 04/22/25 | -6.00% since 04/22/25 | -5.78% since 04/22/25 | +5.43% since 04/22/25 |
| Low | 1.90 on 05/06/25 | 148.00 on 04/24/25 | 13.55 on 05/12/25 | 21.75 on 05/15/25 | 286.93 on 04/25/25 |
| High | 3.00 on 05/21/25 | 164.85 on 05/20/25 | 15.43 on 05/05/25 | 36.91 on 04/24/25 | 319.40 on 04/30/25 |
| 3-Month | |||||
| %Chg | +17.98% since 02/21/25 | +0.94% since 02/21/25 | +2.49% since 02/21/25 | +16.50% since 02/21/25 | -14.51% since 02/21/25 |
| Low | 1.58 on 04/07/25 | 139.70 on 04/09/25 | 13.55 on 05/12/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 3.00 on 05/21/25 | 177.00 on 03/10/25 | 15.43 on 05/05/25 | 36.91 on 04/24/25 | 365.21 on 02/24/25 |
| 6-Month | |||||
| %Chg | +113.49% since 11/22/24 | -8.47% since 11/22/24 | +7.70% since 11/22/24 | +35.63% since 11/22/24 | -17.21% since 11/22/24 |
| Low | 1.15 on 12/11/24 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 6.01 on 01/13/25 | 181.85 on 12/13/24 | 15.43 on 05/05/25 | 36.91 on 04/24/25 | 383.51 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,470 | 71,874,384 | 45,564,792 | 18,871,144 | 13,968,732 |
| Shares Outstanding, K | 17,289 | 445,208 | 3,181,899 | 742,666 | 45,107 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 0 | 2,877,400,000 |
| Annual Net Income | -25,130,000 | 2,486,000,000 | 712,320,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,220,000,000 | 6,909,240,000 | 0 | 794,400,000 |
| Last Quarter Net Income | -5,510,000 | 631,000,000 | -676,590,000 | -62,910,000 | 322,200,000 |
| 60-Month Beta | 1.44 | 0.94 | 0.26 | -0.94 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/15/25 | 1.48 on 05/06/25 | 0.16 on 05/08/25 | -0.09 on 05/01/25 | 6.63 on 04/30/25 |
| Latest Earnings Date | 05/15/25 | 05/06/25 | 05/08/25 | 05/01/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.18 | 9.03 | 0.00 | 12.35 |