Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRXP | ZTS | TAK | CTLT | UTHR |
Company | Nrx Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.13 | 149.25 | 13.32 | 56.04 | 233.61 |
High | 3.19 | 151.74 | 13.33 | 56.07 | 240.14 |
Low | 3.07 | 148.75 | 13.21 | 55.92 | 233.28 |
Last | 3.11 | 151.18 | 13.23 | 56.02 | 240.78 |
Change | +0.06 | +1.62 | -0.15 | -0.01 | +6.31 |
% Change | +1.97% | +1.08% | -1.12% | -0.02% | +2.69% |
Volume | 44,071 | 1,339,786 | 292,618 | 365,548 | 115,800 |
20-Day Average Volume | 256,287 | 3,980,993 | 1,730,034 | 1,535,114 | 513,471 |
Previous Close | 3.05 | 149.56 | 13.38 | 56.03 | 234.47 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.54 | 158.68 | 13.48 | 56.36 | 234.75 |
20-Day Raw Stochastic | 11.89% | 24.56% | 9.13% | 33.71% | 63.20% |
20-Day Relative Strength | 38.59% | 34.91% | 36.38% | 50.90% | 55.06% |
Weighted Alpha | -34.38 | -19.76 | -20.70 | +36.86 | +6.49 |
Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
Previous Opinion | 8% Sell | 88% Sell | 100% Sell | 40% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -25.60% since 04/17/24 | -0.44% since 04/17/24 | +0.57% since 04/17/24 | +0.11% since 04/17/24 | +1.70% since 04/17/24 |
Low | 2.72 on 04/22/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 55.42 on 04/19/24 | 233.27 on 04/24/24 |
High | 3.26 on 04/18/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 240.74 on 04/18/24 |
1-Month | |||||
%Chg | -44.46% since 03/22/24 | -10.44% since 03/22/24 | -8.22% since 03/22/24 | +0.41% since 03/22/24 | +0.60% since 03/22/24 |
Low | 2.72 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
High | 6.00 on 04/12/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
3-Month | |||||
%Chg | -29.16% since 01/24/24 | -18.70% since 01/24/24 | -9.91% since 01/24/24 | +12.81% since 01/24/24 | +9.37% since 01/24/24 |
Low | 2.72 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.52 on 01/25/24 | 208.62 on 02/08/24 |
High | 7.33 on 03/05/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | +11.95% since 10/24/23 | -9.48% since 10/24/23 | -9.29% since 10/24/23 | +31.87% since 10/24/23 | +5.32% since 10/24/23 |
Low | 2.60 on 10/25/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
High | 7.33 on 03/05/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 30,137 | 68,402,608 | 42,345,264 | 10,139,972 | 11,033,921 |
Shares Outstanding, K | 9,881 | 457,359 | 3,164,818 | 180,974 | 47,059 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
Annual Net Income | -30,150,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
Last Quarter Net Income | -4,330,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
60-Month Beta | 1.02 | 0.85 | 0.53 | 1.20 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 03/29/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 05/21/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 11.80 |