Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRXP | ZTS | TAK | CTLT | GRFS |
| Company | Nrx Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.13 | 149.25 | 13.32 | 56.04 | 6.42 |
| High | 3.19 | 151.74 | 13.33 | 56.07 | 6.44 |
| Low | 3.07 | 148.75 | 13.21 | 55.79 | 6.29 |
| Last | 3.08 | 151.15 | 13.26 | 55.98 | 6.33 |
| Change | +0.03 | +1.59 | -0.12 | -0.05 | -0.15 |
| % Change | +0.98% | +1.06% | -0.90% | -0.09% | -2.31% |
| Volume | 66,633 | 2,281,282 | 534,928 | 1,261,939 | 574,471 |
| 20-Day Average Volume | 257,379 | 4,032,906 | 1,743,668 | 1,583,186 | 1,337,688 |
| Previous Close | 3.05 | 149.56 | 13.38 | 56.03 | 6.48 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 158.65 | 13.49 | 56.36 | 6.70 |
| 20-Day Raw Stochastic | 11.28% | 22.67% | 11.51% | 29.78% | 4.55% |
| 20-Day Relative Strength | 38.39% | 34.26% | 36.87% | 50.28% | 42.88% |
| Weighted Alpha | -34.96 | -20.13 | -20.46 | +36.62 | -4.22 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.08% since 04/17/24 | -0.77% since 04/17/24 | +0.80% since 04/17/24 | -0.02% since 04/17/24 | -4.26% since 04/17/24 |
| Low | 2.72 on 04/22/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
| High | 3.26 on 04/18/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | -44.82% since 03/22/24 | -10.73% since 03/22/24 | -8.02% since 03/22/24 | +0.29% since 03/22/24 | +1.29% since 03/22/24 |
| Low | 2.72 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
| High | 6.00 on 04/12/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -29.61% since 01/24/24 | -18.97% since 01/24/24 | -9.71% since 01/24/24 | +12.67% since 01/24/24 | -17.75% since 01/24/24 |
| Low | 2.72 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.52 on 01/25/24 | 5.30 on 03/06/24 |
| High | 7.33 on 03/05/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +11.23% since 10/24/23 | -9.78% since 10/24/23 | -9.09% since 10/24/23 | +31.71% since 10/24/23 | -22.03% since 10/24/23 |
| Low | 2.60 on 10/25/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 7.33 on 03/05/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,137 | 68,402,608 | 42,345,264 | 10,139,972 | 4,455,389 |
| Shares Outstanding, K | 9,881 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -30,150,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -4,330,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 1.02 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/29/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/21/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 0.00 |