Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Natural Resource Partners LP (NRP)

Natural Resource Partners LP (NRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 10.38 14.52 3.25 2.62 3.04
High 10.46 14.90 3.26 2.66 3.15
Low 9.97 13.95 3.16 2.43 2.96
Last 10.25 14.73 3.21 2.52 3.15
Change +0.29 -0.19 -0.05 -0.18 +0.11
% Change +2.91% -1.27% -1.53% -6.67% +3.62%
Volume 41,600 755,700 253,800 3,345,500 472,700
20-Day Average Volume 32,615 561,350 392,310 1,518,750 715,110
Previous Close 9.96 14.92 3.26 2.70 3.04
Industry Coal Coal Coal Coal Coal
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.14 15.79 3.25 3.00 3.12
20-Day Raw Stochastic 35.20% 29.55% 39.51% 8.82% 40.00%
20-Day Relative Strength 39.36% 44.97% 46.44% 39.70% 50.48%
Weighted Alpha -64.30 -34.30 -78.50 -85.70 -44.40
Today's Opinion 88% Sell 40% Sell 88% Sell 100% Sell 80% Sell
Previous Opinion 100% Sell 32% Sell 80% Sell 100% Sell 96% Sell
Last Month's Opinion 96% Sell 16% Sell 72% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +2.50% since 07/31/20 -7.47% since 07/31/20 -2.13% since 07/31/20 -19.23% since 07/31/20 -1.25% since 07/31/20
Low 9.84 on 08/05/20 13.95 on 08/07/20 3.16 on 08/07/20 2.43 on 08/07/20 2.96 on 08/07/20
High 10.47 on 08/07/20 16.35 on 08/03/20 3.34 on 08/05/20 3.28 on 08/04/20 3.63 on 08/03/20
1-Month  
%Chg -16.67% since 07/07/20 -1.34% since 07/07/20 -2.43% since 07/07/20 -11.27% since 07/07/20 +10.92% since 07/07/20
Low 9.56 on 07/27/20 13.95 on 08/07/20 3.05 on 07/14/20 2.43 on 08/07/20 2.71 on 07/09/20
High 12.30 on 07/08/20 16.59 on 07/29/20 3.45 on 07/27/20 3.45 on 07/24/20 3.63 on 08/03/20
3-Month  
%Chg -15.57% since 05/07/20 +17.00% since 05/07/20 -5.87% since 05/07/20 -7.69% since 05/07/20 +10.14% since 05/07/20
Low 9.56 on 07/27/20 11.18 on 05/14/20 2.81 on 05/14/20 2.43 on 08/07/20 2.33 on 05/14/20
High 15.12 on 05/27/20 18.12 on 06/08/20 4.99 on 06/09/20 5.22 on 06/09/20 4.36 on 06/08/20
6-Month  
%Chg -47.41% since 02/07/20 -26.75% since 02/07/20 -62.50% since 02/07/20 -70.35% since 02/07/20 -46.70% since 02/07/20
Low 8.50 on 03/16/20 9.46 on 04/27/20 2.70 on 04/01/20 2.43 on 08/07/20 2.33 on 05/14/20
High 19.75 on 02/12/20 21.29 on 02/14/20 8.72 on 02/10/20 8.54 on 02/11/20 6.27 on 02/12/20
Key Statistics  
Market Capitalization, $K 125,675 753,705 408,296 246,204 260,719
Shares Outstanding, K 12,261 51,168 127,195 97,700 82,768
Annual Sales 263,940,000 1,268,310,000 1,961,720,000 4,623,400,000 1,600,300,000
Annual Net Income -24,460,000 301,700,000 399,410,000 -211,300,000 -152,300,000
Last Quarter Sales 40,210,000 226,720,000 255,200,000 846,200,000 382,700,000
Last Quarter Net Income 18,780,000 21,550,000 -46,660,000 -129,700,000 4,900,000
60-Month Beta 0.33 1.31 1.52 1.54 0.84
Per-Share Information  
Most Recent Earnings N/A -0.18 on 08/05/20 0.20 on 01/27/20 -1.28 on 08/05/20 -0.02 on 01/29/20
Latest Earnings Date 08/07/20 08/05/20 07/27/20 08/05/20 08/03/20
Most Recent Dividend 0.450 on 02/06/20 0.050 on 08/06/20 0.400 on 02/06/20 0.145 on 10/29/19 0.060 on 05/20/20
Next Ex-Dividends Date 02/06/20 08/06/20 02/06/20 10/29/19 08/17/20
Ratios  
Price/Earnings ttm 0.00 12.13 10.19 0.00 12.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar