Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | BTU | ARCH | ARLP | CEIX |
| Company | Natural Resource Partners LP | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 88.60 | 23.42 | 157.71 | 21.12 | 84.43 |
| High | 90.00 | 23.50 | 159.43 | 21.23 | 84.65 |
| Low | 88.20 | 23.14 | 156.51 | 21.02 | 82.31 |
| Last | 88.74 | 23.34 | 157.38 | 21.14 | 83.09 |
| Change | -0.65 | -0.10 | +0.64 | -0.05 | -0.94 |
| % Change | -0.73% | -0.43% | +0.41% | -0.24% | -1.12% |
| Volume | 16,811 | 887,921 | 174,454 | 126,267 | 128,261 |
| 20-Day Average Volume | 21,580 | 2,535,755 | 345,800 | 285,736 | 414,404 |
| Previous Close | 89.39 | 23.44 | 156.74 | 21.19 | 84.03 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.34 | 23.73 | 158.79 | 20.85 | 83.73 |
| 20-Day Raw Stochastic | 44.92% | 51.33% | 42.78% | 88.11% | 32.07% |
| 20-Day Relative Strength | 48.11% | 43.03% | 45.48% | 61.41% | 47.16% |
| Weighted Alpha | +63.56 | -2.70 | +23.33 | +3.66 | +23.08 |
| Today's Opinion | 8% Buy | 72% Sell | 24% Sell | 40% Buy | 80% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 24% Sell | 40% Buy | 48% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Buy | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/17/24 | -2.70% since 04/17/24 | -3.75% since 04/17/24 | +0.19% since 04/17/24 | -2.65% since 04/17/24 |
| Low | 88.20 on 04/24/24 | 23.14 on 04/24/24 | 154.46 on 04/23/24 | 20.91 on 04/18/24 | 81.95 on 04/23/24 |
| High | 91.68 on 04/22/24 | 24.50 on 04/18/24 | 164.88 on 04/18/24 | 21.23 on 04/24/24 | 86.37 on 04/18/24 |
| 1-Month | |||||
| %Chg | -2.47% since 03/22/24 | -3.23% since 03/22/24 | -2.79% since 03/22/24 | +7.41% since 03/22/24 | -2.25% since 03/22/24 |
| Low | 85.50 on 04/10/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 19.73 on 03/25/24 | 77.80 on 03/26/24 |
| High | 93.96 on 04/03/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 21.34 on 04/17/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | -9.16% since 01/24/24 | -12.60% since 01/24/24 | -12.90% since 01/24/24 | -4.55% since 01/24/24 | -14.68% since 01/24/24 |
| Low | 83.61 on 02/21/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 |
| High | 100.00 on 02/01/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 22.42 on 01/25/24 | 99.09 on 01/25/24 |
| 6-Month | |||||
| %Chg | +29.87% since 10/24/23 | -5.19% since 10/24/23 | +5.90% since 10/24/23 | -9.18% since 10/24/23 | -20.46% since 10/24/23 |
| Low | 65.00 on 10/26/23 | 21.84 on 04/11/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 | 75.43 on 02/20/24 |
| High | 102.00 on 01/12/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,158,494 | 2,983,725 | 2,859,878 | 2,713,634 | 2,487,960 |
| Shares Outstanding, K | 12,960 | 127,292 | 18,246 | 128,062 | 29,608 |
| Annual Sales | 370,010,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 | 2,568,880,000 |
| Annual Net Income | 278,440,000 | 759,600,000 | 464,040,000 | 630,120,000 | 655,890,000 |
| Last Quarter Sales | 93,160,000 | 1,235,000,000 | 774,020,000 | 625,420,000 | 649,440,000 |
| Last Quarter Net Income | 64,980,000 | 192,000,000 | 114,890,000 | 115,440,000 | 157,070,000 |
| 60-Month Beta | 0.46 | 0.98 | 0.68 | 1.14 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 03/07/24 | 1.33 on 02/08/24 | 6.07 on 02/15/24 | 0.88 on 01/29/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 04/29/24 | 05/07/24 |
| Most Recent Dividend | 2.440 on 03/18/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 03/18/24 | 02/21/24 | 02/28/24 | 02/06/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 4.80 | 6.71 | 4.41 | 4.29 |