Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | BTU | ARCH | ARLP | CEIX |
| Company | Natural Resource Partners LP | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 37.48 | 21.35 | 143.09 | 18.39 | 49.28 |
| High | 38.62 | 22.20 | 146.24 | 18.78 | 51.42 |
| Low | 36.71 | 20.34 | 138.09 | 17.82 | 46.91 |
| Last | 37.53 | 21.04 | 143.80 | 18.73 | 48.12 |
| Change | +0.30 | -0.29 | +0.71 | +0.50 | -1.26 |
| % Change | +0.81% | -1.36% | +0.50% | +2.74% | -2.55% |
| Volume | 9,400 | 4,449,200 | 472,000 | 365,900 | 884,200 |
| 20-Day Average Volume | 31,185 | 6,264,820 | 682,205 | 526,170 | 817,900 |
| Previous Close | 37.23 | 21.33 | 143.09 | 18.23 | 49.38 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.93 | 23.76 | 157.53 | 18.70 | 51.60 |
| 20-Day Raw Stochastic | 7.96% | 8.03% | 15.79% | 47.82% | 26.45% |
| 20-Day Relative Strength | 35.81% | 43.98% | 44.01% | 51.81% | 47.58% |
| Weighted Alpha | +60.00 | +42.50 | +86.00 | +143.50 | +125.60 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 24% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 06/24/22 | -2.55% since 06/24/22 | -2.08% since 06/24/22 | +6.48% since 06/24/22 | -4.14% since 06/24/22 |
| Low | 36.50 on 06/30/22 | 20.34 on 07/01/22 | 137.36 on 06/30/22 | 17.40 on 06/27/22 | 46.91 on 07/01/22 |
| High | 40.00 on 06/29/22 | 24.80 on 06/28/22 | 161.25 on 06/28/22 | 19.35 on 06/28/22 | 56.79 on 06/28/22 |
| 1-Month | |||||
| %Chg | -20.57% since 06/01/22 | -16.51% since 06/01/22 | -7.87% since 06/01/22 | -8.32% since 06/01/22 | -10.64% since 06/01/22 |
| Low | 36.50 on 06/30/22 | 20.27 on 06/23/22 | 137.24 on 06/23/22 | 16.43 on 06/23/22 | 44.07 on 06/17/22 |
| High | 49.44 on 06/08/22 | 29.86 on 06/07/22 | 178.80 on 06/07/22 | 21.24 on 06/07/22 | 59.38 on 06/07/22 |
| 3-Month | |||||
| %Chg | -12.68% since 04/01/22 | -19.14% since 04/01/22 | +2.01% since 04/01/22 | +21.54% since 04/01/22 | +24.12% since 04/01/22 |
| Low | 36.50 on 06/30/22 | 19.50 on 05/12/22 | 125.50 on 04/25/22 | 14.54 on 04/25/22 | 35.00 on 04/06/22 |
| High | 50.81 on 05/05/22 | 33.29 on 04/18/22 | 183.53 on 05/04/22 | 21.24 on 06/07/22 | 59.38 on 06/07/22 |
| 6-Month | |||||
| %Chg | +12.30% since 12/31/21 | +108.94% since 12/31/21 | +57.47% since 12/31/21 | +48.18% since 12/31/21 | +111.89% since 12/31/21 |
| Low | 32.38 on 01/06/22 | 9.83 on 01/24/22 | 86.50 on 01/24/22 | 12.60 on 02/25/22 | 19.11 on 01/24/22 |
| High | 50.81 on 05/05/22 | 33.29 on 04/18/22 | 183.53 on 05/04/22 | 21.24 on 06/07/22 | 59.38 on 06/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,533 | 3,025,552 | 2,225,593 | 2,382,362 | 1,675,249 |
| Shares Outstanding, K | 12,351 | 143,800 | 15,477 | 127,195 | 34,814 |
| Annual Sales | 216,360,000 | 3,318,300,000 | 2,208,040,000 | 1,569,980,000 | 1,258,950,000 |
| Annual Net Income | 108,900,000 | 360,100,000 | 337,570,000 | 178,160,000 | 34,110,000 |
| Last Quarter Sales | 89,720,000 | 691,400,000 | 867,940,000 | 460,860,000 | 358,530,000 |
| Last Quarter Net Income | 63,900,000 | -119,500,000 | 271,870,000 | 36,650,000 | -4,450,000 |
| 60-Month Beta | 0.59 | 1.18 | 0.65 | 1.40 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 05/05/22 | 1.51 on 04/28/22 | 12.89 on 04/26/22 | 0.28 on 05/02/22 | 2.08 on 05/03/22 |
| Latest Earnings Date | 08/05/22 | 08/04/22 | 07/26/22 | 07/25/22 | 08/02/22 |
| Most Recent Dividend | 0.750 on 05/16/22 | 0.145 on 10/29/19 | 8.110 on 05/27/22 | 0.350 on 05/05/22 | N/A |
| Next Ex-Dividends Date | 05/16/22 | 10/29/19 | 05/27/22 | 05/05/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 4.63 | 4.38 | 12.49 | 13.75 |
