Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRP | ARLP | BTU | HCC | SXC |
Company | Natural Resource Partners LP | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Suncoke Energy Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 92.14 | 20.25 | 24.39 | 62.41 | 11.29 |
High | 92.97 | 20.40 | 24.49 | 62.63 | 11.48 |
Low | 90.25 | 20.05 | 23.97 | 60.64 | 11.23 |
Last | 92.82 | 20.16 | 24.38 | 61.37 | 11.41 |
Change | +1.03 | -0.03 | +0.13 | -0.70 | +0.12 |
% Change | +1.12% | -0.15% | +0.54% | -1.13% | +1.06% |
Volume | 15,600 | 101,048 | 524,368 | 237,122 | 97,141 |
20-Day Average Volume | 30,595 | 363,536 | 3,625,052 | 979,049 | 1,301,648 |
Previous Close | 91.70 | 20.19 | 24.25 | 62.07 | 11.29 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 90.60 | 19.63 | 24.93 | 57.46 | 10.92 |
20-Day Raw Stochastic | 61.66% | 94.00% | 23.49% | 87.06% | 88.32% |
20-Day Relative Strength | 52.43% | 53.73% | 45.26% | 56.43% | 57.52% |
Weighted Alpha | +74.00 | -0.53 | -2.87 | +65.92 | +33.56 |
Today's Opinion | 72% Buy | 48% Sell | 8% Buy | 64% Buy | 100% Buy |
Previous Opinion | 56% Buy | 48% Sell | 8% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 72% Sell | 56% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.62% since 03/20/24 | +1.05% since 03/21/24 | -1.27% since 03/21/24 | +8.45% since 03/21/24 | +1.11% since 03/21/24 |
Low | 89.95 on 03/22/24 | 19.65 on 03/22/24 | 23.24 on 03/26/24 | 56.45 on 03/22/24 | 10.66 on 03/26/24 |
High | 93.41 on 03/21/24 | 20.32 on 03/28/24 | 24.70 on 03/22/24 | 62.63 on 03/28/24 | 11.47 on 03/28/24 |
1-Month | |||||
%Chg | +1.56% since 02/27/24 | +6.48% since 02/28/24 | -2.18% since 02/28/24 | +7.32% since 02/28/24 | +9.82% since 02/28/24 |
Low | 85.02 on 03/19/24 | 18.32 on 03/05/24 | 23.24 on 03/26/24 | 52.00 on 03/15/24 | 10.44 on 02/29/24 |
High | 96.00 on 03/07/24 | 20.32 on 03/28/24 | 27.24 on 03/08/24 | 62.63 on 03/28/24 | 11.47 on 03/28/24 |
3-Month | |||||
%Chg | -0.23% since 12/27/23 | -2.70% since 12/28/23 | -1.75% since 12/28/23 | -0.33% since 12/28/23 | +3.51% since 12/28/23 |
Low | 83.61 on 02/21/24 | 18.32 on 03/05/24 | 22.72 on 01/17/24 | 52.00 on 03/15/24 | 9.88 on 01/17/24 |
High | 102.00 on 01/12/24 | 22.50 on 01/19/24 | 27.24 on 03/08/24 | 69.97 on 01/19/24 | 11.47 on 03/28/24 |
6-Month | |||||
%Chg | +17.51% since 09/27/23 | -11.98% since 09/28/23 | -5.77% since 09/28/23 | +19.96% since 09/28/23 | +11.11% since 09/28/23 |
Low | 65.00 on 10/26/23 | 18.32 on 03/05/24 | 22.10 on 11/07/23 | 44.76 on 11/07/23 | 8.07 on 11/01/23 |
High | 102.00 on 01/12/24 | 24.30 on 10/19/23 | 27.24 on 03/08/24 | 69.97 on 01/19/24 | 11.47 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,189,599 | 2,585,572 | 3,112,803 | 3,246,075 | 945,831 |
Shares Outstanding, K | 12,960 | 128,062 | 128,363 | 52,297 | 83,776 |
Annual Sales | 370,010,000 | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 2,063,200,000 |
Annual Net Income | 278,440,000 | 630,120,000 | 759,600,000 | 478,630,000 | 57,500,000 |
Last Quarter Sales | 93,160,000 | 625,420,000 | 1,235,000,000 | 363,800,000 | 520,600,000 |
Last Quarter Net Income | 64,980,000 | 115,440,000 | 192,000,000 | 128,880,000 | 13,800,000 |
60-Month Beta | 0.46 | 1.14 | 0.99 | 1.09 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 4.31 on 03/07/24 | 0.88 on 01/29/24 | 1.33 on 02/08/24 | 2.49 on 02/14/24 | 0.16 on 02/01/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 2.440 on 03/18/24 | 0.700 on 02/06/24 | 0.075 on 02/21/24 | 0.500 on 02/29/24 | 0.100 on 11/14/23 |
Next Ex-Dividends Date | 03/18/24 | 02/06/24 | 02/21/24 | 02/29/24 | 11/14/23 |
Ratios | |||||
Price/Earnings ttm | 6.97 | 4.15 | 4.74 | 6.23 | 16.16 |