Nomura Research Institute Ltd (NRILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRILY | TRI | IQV | SPOT | TT |
| Company | Nomura Research Institute Ltd | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Trane Technologies Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.3500 | 152.03 | 239.32 | 275.67 | 295.01 |
| High | 26.2200 | 153.14 | 239.89 | 291.38 | 301.42 |
| Low | 24.3500 | 149.80 | 232.42 | 271.65 | 291.37 |
| Last | 26.0600 | 152.57 | 233.98 | 289.02 | 299.37 |
| Change | +0.3700 | -0.06 | -6.86 | +7.79 | +2.88 |
| % Change | +1.44% | -0.04% | -2.85% | +2.77% | +0.97% |
| Volume | 135,289 | 252,236 | 1,059,135 | 3,683,005 | 1,384,730 |
| 20-Day Average Volume | 43,469 | 292,086 | 799,362 | 3,204,161 | 866,149 |
| Previous Close | 25.6900 | 152.63 | 240.84 | 281.23 | 296.49 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.5415 | 152.97 | 237.82 | 290.24 | 296.91 |
| 20-Day Raw Stochastic | 37.67% | 37.53% | 36.20% | 50.60% | 63.17% |
| 20-Day Relative Strength | 42.66% | 47.24% | 45.43% | 54.99% | 58.37% |
| Weighted Alpha | -1.67 | +18.30 | +21.60 | +126.25 | +66.84 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 16% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 04/18/24 | +1.18% since 04/18/24 | +3.00% since 04/18/24 | -0.06% since 04/18/24 | +3.39% since 04/18/24 |
| Low | 24.3500 on 04/25/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 267.76 on 04/22/24 | 286.32 on 04/19/24 |
| High | 26.2200 on 04/25/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.85% since 03/25/24 | -1.95% since 03/25/24 | -5.99% since 03/25/24 | +10.35% since 03/25/24 | -0.09% since 03/25/24 |
| Low | 24.3500 on 04/25/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 286.32 on 04/19/24 |
| High | 28.8900 on 03/28/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 319.30 on 04/23/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -11.39% since 01/25/24 | +2.46% since 01/25/24 | +8.58% since 01/25/24 | +34.94% since 01/25/24 | +18.74% since 01/25/24 |
| Low | 24.3500 on 04/25/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 211.77 on 01/26/24 | 250.06 on 01/26/24 |
| High | 30.4800 on 01/31/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +5.51% since 10/25/23 | +25.28% since 10/25/23 | +29.11% since 10/25/23 | +78.61% since 10/25/23 | +62.33% since 10/25/23 |
| Low | 24.3100 on 10/26/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 155.00 on 10/26/23 | 184.24 on 10/27/23 |
| High | 31.3599 on 01/16/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,920,675 | 68,899,624 | 43,712,460 | 55,775,504 | 67,324,576 |
| Shares Outstanding, K | 580,797 | 451,416 | 181,500 | 198,327 | 227,072 |
| Annual Sales | 5,122,020,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 17,677,600,000 |
| Annual Net Income | 564,670,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,023,900,000 |
| Last Quarter Sales | 1,272,820,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,424,200,000 |
| Last Quarter Net Income | 158,680,000 | 678,000,000 | 469,000,000 | -75,710,000 | 504,300,000 |
| 60-Month Beta | 0.44 | 0.65 | 1.50 | 1.63 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 01/31/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.97 on 04/23/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/02/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.111 on 09/27/23 | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | 09/27/23 | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 44.00 | 25.69 | 0.00 | 32.61 |