NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | NEE | DUK | D | SO |
| Company | NRG Energy | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.85 | 65.24 | 98.11 | 50.36 | 72.97 |
| High | 72.18 | 67.17 | 99.05 | 51.11 | 73.77 |
| Low | 70.61 | 65.10 | 97.90 | 50.24 | 72.55 |
| Last | 71.40 | 65.97 | 98.08 | 50.64 | 73.25 |
| Change | +1.01 | +0.66 | -0.04 | +0.01 | +0.27 |
| % Change | +1.43% | +1.01% | -0.04% | +0.02% | +0.37% |
| Volume | 1,545,100 | 11,354,298 | 1,435,948 | 2,671,116 | 4,257,297 |
| 20-Day Average Volume | 3,597,008 | 11,569,512 | 2,506,892 | 4,393,423 | 4,803,275 |
| Previous Close | 70.39 | 65.31 | 98.12 | 50.63 | 72.98 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.31 | 63.75 | 95.91 | 48.80 | 70.45 |
| 20-Day Raw Stochastic | 54.59% | 81.43% | 84.81% | 90.07% | 89.98% |
| 20-Day Relative Strength | 60.92% | 64.38% | 58.91% | 59.95% | 63.12% |
| Weighted Alpha | +123.85 | -6.38 | +3.17 | -4.23 | +3.26 |
| Today's Opinion | 96% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 04/16/24 | +7.10% since 04/16/24 | +5.58% since 04/16/24 | +8.07% since 04/16/24 | +7.93% since 04/16/24 |
| Low | 69.11 on 04/19/24 | 61.92 on 04/17/24 | 93.20 on 04/17/24 | 47.15 on 04/17/24 | 68.02 on 04/17/24 |
| High | 74.56 on 04/17/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.73% since 03/22/24 | +6.96% since 03/22/24 | +3.64% since 03/22/24 | +4.80% since 03/22/24 | +4.79% since 03/22/24 |
| Low | 65.86 on 03/26/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 76.54 on 04/15/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
| 3-Month | |||||
| %Chg | +36.32% since 01/23/24 | +15.16% since 01/23/24 | +2.55% since 01/23/24 | +13.04% since 01/23/24 | +6.27% since 01/23/24 |
| Low | 51.26 on 02/12/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 76.54 on 04/15/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
| 6-Month | |||||
| %Chg | +76.40% since 10/23/23 | +28.26% since 10/23/23 | +13.58% since 10/23/23 | +28.11% since 10/23/23 | +11.79% since 10/23/23 |
| Low | 41.02 on 10/24/23 | 53.11 on 10/24/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
| High | 76.54 on 04/15/24 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,115,126 | 134,044,128 | 75,695,456 | 42,407,336 | 79,886,328 |
| Shares Outstanding, K | 214,734 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 28,823,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | -202,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 6,807,000,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 486,000,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 1.13 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/28/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.407 on 01/31/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 20.22 | 17.67 | 19.32 | 19.82 |