NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRG | NEE | D | SO | DUK |
Company | NRG Energy | Nextera Energy | Dominion Energy Inc | Southern Company | Duke Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 71.82 | 65.91 | 50.01 | 72.75 | 97.51 |
High | 73.38 | 67.10 | 51.36 | 74.22 | 99.19 |
Low | 71.36 | 65.22 | 49.62 | 72.11 | 96.68 |
Last | 72.61 | 66.56 | 51.23 | 73.91 | 98.96 |
Change | +1.12 | +0.36 | +0.56 | +0.66 | +0.76 |
% Change | +1.57% | +0.54% | +1.11% | +0.90% | +0.77% |
Volume | 3,193,346 | 12,149,064 | 3,538,436 | 5,661,777 | 2,652,599 |
20-Day Average Volume | 3,651,415 | 11,662,275 | 4,254,185 | 4,974,625 | 2,538,990 |
Previous Close | 71.49 | 66.20 | 50.67 | 73.25 | 98.20 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.63 | 64.02 | 49.03 | 70.69 | 96.18 |
20-Day Raw Stochastic | 62.71% | 89.59% | 97.26% | 95.37% | 96.43% |
20-Day Relative Strength | 62.57% | 65.53% | 61.84% | 65.29% | 61.32% |
Weighted Alpha | +127.79 | -5.44 | -2.69 | +4.74 | +4.50 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 96% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.10% since 04/17/24 | +4.34% since 04/17/24 | +6.02% since 04/17/24 | +5.89% since 04/17/24 | +4.72% since 04/17/24 |
Low | 69.11 on 04/19/24 | 63.13 on 04/18/24 | 48.17 on 04/18/24 | 69.43 on 04/18/24 | 94.21 on 04/18/24 |
High | 74.07 on 04/18/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 74.22 on 04/24/24 | 99.19 on 04/24/24 |
1-Month | |||||
%Chg | +8.10% since 03/22/24 | +7.74% since 03/22/24 | +6.02% since 03/22/24 | +5.89% since 03/22/24 | +4.60% since 03/22/24 |
Low | 65.86 on 03/26/24 | 61.30 on 03/26/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 |
High | 76.54 on 04/15/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 74.22 on 04/24/24 | 99.19 on 04/24/24 |
3-Month | |||||
%Chg | +39.55% since 01/24/24 | +16.75% since 01/24/24 | +16.04% since 01/24/24 | +8.37% since 01/24/24 | +4.68% since 01/24/24 |
Low | 51.26 on 02/12/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 |
High | 76.54 on 04/15/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 74.22 on 04/24/24 | 99.19 on 04/24/24 |
6-Month | |||||
%Chg | +72.59% since 10/24/23 | +20.75% since 10/24/23 | +26.96% since 10/24/23 | +11.23% since 10/24/23 | +12.76% since 10/24/23 |
Low | 41.49 on 10/30/23 | 53.81 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 |
High | 76.54 on 04/15/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 74.22 on 04/24/24 | 99.92 on 01/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,351,332 | 135,870,784 | 42,440,836 | 80,181,872 | 75,757,176 |
Shares Outstanding, K | 214,734 | 2,052,429 | 837,593 | 1,094,633 | 771,458 |
Annual Sales | 28,823,000,000 | 28,114,000,000 | 14,393,000,000 | 25,253,000,000 | 29,060,000,000 |
Annual Net Income | -202,000,000 | 7,310,000,000 | 1,994,000,000 | 3,976,000,000 | 2,841,000,000 |
Last Quarter Sales | 6,807,000,000 | 6,877,000,000 | 1,537,000,000 | 6,045,000,000 | 7,212,000,000 |
Last Quarter Net Income | 486,000,000 | 1,210,000,000 | 235,000,000 | 854,000,000 | 1,005,000,000 |
60-Month Beta | 1.13 | 0.51 | 0.61 | 0.49 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 02/28/24 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.407 on 01/31/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 |
Next Ex-Dividends Date | 04/30/24 | 02/26/24 | 02/29/24 | 02/16/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 14.91 | 20.54 | 19.62 | 20.05 | 17.65 |